{ "usdt_price_used": 1711206, "usdt_price_used_formatted": "1,711,206 ریال", "conversion_rate": { "1_USDT_in_IRR": 1711206, "1_IRR_in_USDT": "0.000000584383" }, "data": [ { "id": 10, "international_symbol": "DOGEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doge", "persian_name": "دوج کوین", "symbol": "doge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.088712872676", "amount": 10113, "total": "897.153281369981", "price_rial": 151806, "amount_original": 10113 }, { "price": "0.088685406666", "amount": 70, "total": "6.207978466649", "price_rial": 151759, "amount_original": 70 }, { "price": "0.088581970844", "amount": 7, "total": "0.620073795908", "price_rial": 151582, "amount_original": 7 }, { "price": "0.088569114414", "amount": 3, "total": "0.265707343242", "price_rial": 151560, "amount_original": 3 }, { "price": "0.088457497227", "amount": 70, "total": "6.192024805897", "price_rial": 151369, "amount_original": 70 }, { "price": "0.088341204975", "amount": 10, "total": "0.883412049747", "price_rial": 151170, "amount_original": 10 }, { "price": "0.088230172171", "amount": 70, "total": "6.176112051968", "price_rial": 150980, "amount_original": 70 }, { "price": "0.088139008395", "amount": 7, "total": "0.616973058767", "price_rial": 150824, "amount_original": 7 }, { "price": "0.088092257741", "amount": 4, "total": "0.352369030964", "price_rial": 150744, "amount_original": 4 }, { "price": "0.088050182152", "amount": 10, "total": "0.880501821522", "price_rial": 150672, "amount_original": 10 } ], "sells": [ { "price": "0.088877084349", "amount": 549.8, "total": "48.864620974915", "price_rial": 152087, "amount_original": 549.8 }, { "price": "0.089008570564", "amount": 0.7, "total": "0.062305999395", "price_rial": 152312, "amount_original": 0.7 }, { "price": "0.089140641162", "amount": 70, "total": "6.239844881329", "price_rial": 152538, "amount_original": 70 }, { "price": "0.089367966218", "amount": 70, "total": "6.255757635258", "price_rial": 152927, "amount_original": 70 }, { "price": "0.089467311358", "amount": 201.6, "total": "18.036609969811", "price_rial": 153097, "amount_original": 201.6 }, { "price": "0.089483674087", "amount": 1523, "total": "136.283635634751", "price_rial": 153125, "amount_original": 1523 }, { "price": "0.089510555713", "amount": 100, "total": "8.951055571334", "price_rial": 153171, "amount_original": 100 }, { "price": "0.089515230779", "amount": 2, "total": "0.179030461558", "price_rial": 153179, "amount_original": 2 }, { "price": "0.089595875657", "amount": 70, "total": "6.27171129601", "price_rial": 153317, "amount_original": 70 }, { "price": "0.089605225788", "amount": 169, "total": "15.143283158194", "price_rial": 153333, "amount_original": 169 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 101, "international_symbol": "ICPUSDT", "base_currency": { "deposit": 0, "factor": 1, "name": "internet_computer", "persian_name": "اینترنت کامپیوتر", "symbol": "icp", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "1.922666820944", "amount": 42.807, "total": "82.303598604142", "price_rial": 3290079, "amount_original": 42.807 }, { "price": "1.892232729432", "amount": 10, "total": "18.922327294318", "price_rial": 3238000, "amount_original": 10 }, { "price": "1.811589019674", "amount": 24, "total": "43.478136472172", "price_rial": 3100002, "amount_original": 24 }, { "price": "1.76377595684", "amount": 2.44, "total": "4.303613334689", "price_rial": 3018184, "amount_original": 2.44 }, { "price": "1.759642614624", "amount": 0.3321, "total": "0.584377312317", "price_rial": 3011111, "amount_original": 0.3321 }, { "price": "1.753149533136", "amount": 11.3283, "total": "19.860203856228", "price_rial": 3000000, "amount_original": 11.3283 }, { "price": "1.636155436575", "amount": 12.1678, "total": "19.908412121159", "price_rial": 2799799, "amount_original": 12.1678 }, { "price": "1.607053738708", "amount": 1.8545, "total": "2.980281158434", "price_rial": 2750000, "amount_original": 1.8545 }, { "price": "1.591579856546", "amount": 12.8119, "total": "20.391161964077", "price_rial": 2723521, "amount_original": 12.8119 }, { "price": "1.507708598497", "amount": 5, "total": "7.538542992486", "price_rial": 2580000, "amount_original": 5 } ], "sells": [ { "price": "2.320708903545", "amount": 5.0798, "total": "11.788737088229", "price_rial": 3971211, "amount_original": 5.0798 }, { "price": "2.401778044257", "amount": 37.66398, "total": "90.460520223316", "price_rial": 4109937, "amount_original": 37.66398 }, { "price": "2.407016455062", "amount": 22.70415, "total": "54.649262648185", "price_rial": 4118901, "amount_original": 22.70415 }, { "price": "2.420866336373", "amount": 25.95403, "total": "62.831237520223", "price_rial": 4142601, "amount_original": 25.95403 }, { "price": "2.434518111788", "amount": 4.24373, "total": "10.331437546537", "price_rial": 4165962, "amount_original": 4.24373 }, { "price": "2.440150981238", "amount": 27.1283, "total": "66.197147864313", "price_rial": 4175601, "amount_original": 27.1283 }, { "price": "2.453357456671", "amount": 1, "total": "2.453357456671", "price_rial": 4198200, "amount_original": 1 }, { "price": "2.45949406442", "amount": 22.71365, "total": "55.864087356315", "price_rial": 4208701, "amount_original": 22.71365 }, { "price": "2.476812844275", "amount": 3.0688, "total": "7.60084325651", "price_rial": 4238337, "amount_original": 3.0688 }, { "price": "2.488245716764", "amount": 28.08096, "total": "69.872328442607", "price_rial": 4257901, "amount_original": 28.08096 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 11, "international_symbol": "USDCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tether", "persian_name": "تتر", "symbol": "usdt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.997592925691", "amount": 35.0856, "total": "35.001146353624", "price_rial": 1707087, "amount_original": 35.0856 }, { "price": "0.997193791981", "amount": 3, "total": "2.991581375942", "price_rial": 1706404, "amount_original": 3 }, { "price": "0.996904522308", "amount": 49.26, "total": "49.107516768875", "price_rial": 1705909, "amount_original": 49.26 }, { "price": "0.996379746214", "amount": 48.2, "total": "48.025503767518", "price_rial": 1705011, "amount_original": 48.2 }, { "price": "0.996373317999", "amount": 1481.1505, "total": "1475.778838141054", "price_rial": 1705000, "amount_original": 1481.1505 }, { "price": "0.996020934943", "amount": 5.38, "total": "5.358592629993", "price_rial": 1704397, "amount_original": 5.38 }, { "price": "0.99595606841", "amount": 400.92, "total": "399.29870694703", "price_rial": 1704286, "amount_original": 400.92 }, { "price": "0.995942627597", "amount": 3.67, "total": "3.655109443282", "price_rial": 1704263, "amount_original": 3.67 }, { "price": "0.995788934821", "amount": 1474.5105, "total": "1468.30124017798", "price_rial": 1704000, "amount_original": 1474.5105 }, { "price": "0.995556350317", "amount": 49.26, "total": "49.0411058166", "price_rial": 1703602, "amount_original": 49.26 } ], "sells": [ { "price": "0.999600281906", "amount": 49.26, "total": "49.240309886712", "price_rial": 1710522, "amount_original": 49.26 }, { "price": "0.999981884121", "amount": 0.47, "total": "0.469991485537", "price_rial": 1711175, "amount_original": 0.47 }, { "price": "1.000093501308", "amount": 9.3, "total": "9.300869562168", "price_rial": 1711366, "amount_original": 9.3 }, { "price": "1.000154277159", "amount": 175.03, "total": "175.057003131125", "price_rial": 1711470, "amount_original": 175.03 }, { "price": "1.000171808654", "amount": 1225.7, "total": "1225.910585867511", "price_rial": 1711500, "amount_original": 1225.7 }, { "price": "1.000218559309", "amount": 1.51, "total": "1.510330024556", "price_rial": 1711580, "amount_original": 1.51 }, { "price": "1.000464000243", "amount": 1403.2853, "total": "1403.936424720343", "price_rial": 1712000, "amount_original": 1403.2853 }, { "price": "1.000559254701", "amount": 0.94, "total": "0.940525699419", "price_rial": 1712163, "amount_original": 0.94 }, { "price": "1.000947869514", "amount": 49.26, "total": "49.306692052272", "price_rial": 1712828, "amount_original": 49.26 }, { "price": "1.001571990748", "amount": 5.01, "total": "5.017875673648", "price_rial": 1713896, "amount_original": 5.01 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 116, "international_symbol": "CAKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pancakeswap", "persian_name": "پنکیک", "symbol": "cake", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.233339527795", "amount": 129.25, "total": "159.409133967506", "price_rial": 2110498, "amount_original": 129.25 }, { "price": "1.230939466084", "amount": 59.856, "total": "73.679112681933", "price_rial": 2106391, "amount_original": 59.856 }, { "price": "1.22866563114", "amount": 53.604, "total": "65.861392491611", "price_rial": 2102500, "amount_original": 53.604 }, { "price": "1.22813968628", "amount": 45.583, "total": "55.982291319689", "price_rial": 2101600, "amount_original": 45.583 }, { "price": "1.227531927775", "amount": 60, "total": "73.651915666495", "price_rial": 2100560, "amount_original": 60 }, { "price": "1.227204673195", "amount": 3.81, "total": "4.675649804874", "price_rial": 2100000, "amount_original": 3.81 }, { "price": "1.221360841418", "amount": 29.05, "total": "35.480532443201", "price_rial": 2090000, "amount_original": 29.05 }, { "price": "1.214932626463", "amount": 3.81, "total": "4.628893306826", "price_rial": 2079000, "amount_original": 3.81 }, { "price": "1.203829346087", "amount": 29.05, "total": "34.971242503825", "price_rial": 2060000, "amount_original": 29.05 }, { "price": "1.202660579732", "amount": 3.81, "total": "4.582136808777", "price_rial": 2058000, "amount_original": 3.81 } ], "sells": [ { "price": "1.242777900498", "amount": 0.007, "total": "0.008699445303", "price_rial": 2126649, "amount_original": 0.007 }, { "price": "1.251748766659", "amount": 3.81, "total": "4.769162800972", "price_rial": 2142000, "amount_original": 3.81 }, { "price": "1.256423832081", "amount": 29.05, "total": "36.499112321953", "price_rial": 2150000, "amount_original": 29.05 }, { "price": "1.262267663858", "amount": 5.68, "total": "7.169680330714", "price_rial": 2160000, "amount_original": 5.68 }, { "price": "1.264020813391", "amount": 3.81, "total": "4.815919299021", "price_rial": 2163000, "amount_original": 3.81 }, { "price": "1.26622919742", "amount": 60.048, "total": "76.034530846666", "price_rial": 2166779, "amount_original": 60.048 }, { "price": "1.269516937178", "amount": 59.856, "total": "75.988205791705", "price_rial": 2172405, "amount_original": 59.856 }, { "price": "1.271359497337", "amount": 34.625, "total": "44.020822595292", "price_rial": 2175558, "amount_original": 34.625 }, { "price": "1.271969008991", "amount": 49.683, "total": "63.195236273716", "price_rial": 2176601, "amount_original": 49.683 }, { "price": "1.273955327412", "amount": 29.05, "total": "37.008402261329", "price_rial": 2180000, "amount_original": 29.05 } ], "original_buys_count": 46, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 121, "international_symbol": "KSMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kusama", "persian_name": "کوزاما", "symbol": "ksm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4.627866545583", "amount": 19.067796, "total": "88.243215206391", "price_rial": 7919233, "amount_original": 19.067796 }, { "price": "4.622237182432", "amount": 17.832995, "total": "82.428332563116", "price_rial": 7909600, "amount_original": 17.832995 }, { "price": "4.604413495511", "amount": 15.414913, "total": "70.976633449333", "price_rial": 7879100, "amount_original": 15.414913 }, { "price": "4.58138879831", "amount": 15.601807, "total": "71.477943823187", "price_rial": 7839700, "amount_original": 15.601807 }, { "price": "4.557838156248", "amount": 17.407148, "total": "79.338963345851", "price_rial": 7799400, "amount_original": 17.407148 }, { "price": "4.522541412314", "amount": 11.807193, "total": "53.398519305683", "price_rial": 7739000, "amount_original": 11.807193 }, { "price": "4.499692030065", "amount": 17.108995, "total": "76.985208443928", "price_rial": 7699900, "amount_original": 17.108995 }, { "price": "4.476316702957", "amount": 17.489014, "total": "78.286365486446", "price_rial": 7659900, "amount_original": 17.489014 }, { "price": "4.318591683292", "amount": 0.4, "total": "1.727436673317", "price_rial": 7390000, "amount_original": 0.4 }, { "price": "2.928408970048", "amount": 0.37144, "total": "1.087728227835", "price_rial": 5011111, "amount_original": 0.37144 } ], "sells": [ { "price": "4.782984047508", "amount": 19.067796, "total": "91.200964089137", "price_rial": 8184671, "amount_original": 19.067796 }, { "price": "4.788728534145", "amount": 11.336309, "total": "54.286506380184", "price_rial": 8194501, "amount_original": 11.336309 }, { "price": "4.797745566577", "amount": 19.067796, "total": "91.482433723395", "price_rial": 8209931, "amount_original": 19.067796 }, { "price": "4.803571866859", "amount": 10.951555, "total": "52.606581496357", "price_rial": 8219901, "amount_original": 10.951555 }, { "price": "4.806318467794", "amount": 12.02452, "total": "57.793672542359", "price_rial": 8224601, "amount_original": 12.02452 }, { "price": "4.82975223322", "amount": 19.0127719, "total": "91.826977543733", "price_rial": 8264701, "amount_original": 19.0127719 }, { "price": "4.853069122011", "amount": 18.349554, "total": "89.051653920074", "price_rial": 8304601, "amount_original": 18.349554 }, { "price": "4.888073674356", "amount": 13.108822, "total": "64.076887720019", "price_rial": 8364501, "amount_original": 13.108822 }, { "price": "5.259448599409", "amount": 0.3872301, "total": "2.036616807094", "price_rial": 9000000, "amount_original": 0.3872301 }, { "price": "8.765747665681", "amount": 0.4921701, "total": "4.314238905193", "price_rial": 15000000, "amount_original": 0.4921701 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 126, "international_symbol": "TELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "telcoin", "persian_name": "تل", "symbol": "tel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002460837561", "amount": 275.2, "total": "0.677222496882", "price_rial": 4211, "amount_original": 275.2 }, { "price": "0.002457331262", "amount": 94.8, "total": "0.232955003664", "price_rial": 4205, "amount_original": 94.8 }, { "price": "0.002447981131", "amount": 77973.56, "total": "190.87780363089", "price_rial": 4189, "amount_original": 77973.56 }, { "price": "0.002437462234", "amount": 48015.45, "total": "117.035846034902", "price_rial": 4171, "amount_original": 48015.45 }, { "price": "0.002431034019", "amount": 1000, "total": "2.431034019282", "price_rial": 4160, "amount_original": 1000 }, { "price": "0.002363829954", "amount": 43614.44, "total": "103.097119692194", "price_rial": 4045, "amount_original": 43614.44 }, { "price": "0.00226565358", "amount": 41542.02, "total": "94.119826333007", "price_rial": 3877, "amount_original": 41542.02 }, { "price": "0.002162802141", "amount": 55.6, "total": "0.120251799024", "price_rial": 3701, "amount_original": 55.6 }, { "price": "0.002162217758", "amount": 15304, "total": "33.090580561312", "price_rial": 3700, "amount_original": 15304 }, { "price": "0.00210377944", "amount": 2137.4, "total": "4.496618174551", "price_rial": 3600, "amount_original": 2137.4 } ], "sells": [ { "price": "0.002535638608", "amount": 77973.56, "total": "197.712769146438", "price_rial": 4339, "amount_original": 77973.56 }, { "price": "0.002564857767", "amount": 54492.7, "total": "139.766024838623", "price_rial": 4389, "amount_original": 54492.7 }, { "price": "0.002640243197", "amount": 58038.4, "total": "153.235490759149", "price_rial": 4518, "amount_original": 58038.4 }, { "price": "0.002699265898", "amount": 783.1, "total": "2.113795124608", "price_rial": 4619, "amount_original": 783.1 }, { "price": "0.002739003954", "amount": 242.4, "total": "0.663934558434", "price_rial": 4687, "amount_original": 242.4 }, { "price": "0.00274017272", "amount": 900, "total": "2.466155448263", "price_rial": 4689, "amount_original": 900 }, { "price": "0.002740757103", "amount": 86271, "total": "236.447856073436", "price_rial": 4690, "amount_original": 86271 }, { "price": "0.002745432169", "amount": 284.1, "total": "0.779977279182", "price_rial": 4698, "amount_original": 284.1 }, { "price": "0.002746600935", "amount": 857.7, "total": "2.355759622161", "price_rial": 4700, "amount_original": 857.7 }, { "price": "0.002805039253", "amount": 108.3, "total": "0.303785751102", "price_rial": 4800, "amount_original": 108.3 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 136, "international_symbol": "COMPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "compound", "persian_name": "کامپاند", "symbol": "comp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "17.01085374876", "amount": 52.694432, "total": "896.37727612596", "price_rial": 29109075, "amount_original": 52.694432 }, { "price": "12.145234998007", "amount": 3.999841, "total": "48.579008899664", "price_rial": 20782999, "amount_original": 3.999841 }, { "price": "12.143982080474", "amount": 0.076411, "total": "0.927933814751", "price_rial": 20780855, "amount_original": 0.076411 }, { "price": "5.376325234951", "amount": 2.374575, "total": "12.766487494784", "price_rial": 9200000, "amount_original": 2.374575 }, { "price": "1.792064777707", "amount": 0.16300799, "total": "0.292120877364", "price_rial": 3066592, "amount_original": 0.16300799 }, { "price": "0.629032974405", "amount": 0.98, "total": "0.616452314917", "price_rial": 1076405, "amount_original": 0.98 }, { "price": "0.629030052489", "amount": 0.961515, "total": "0.604821830919", "price_rial": 1076400, "amount_original": 0.961515 }, { "price": "0.613590064551", "amount": 0.3, "total": "0.184077019365", "price_rial": 1049979, "amount_original": 0.3 }, { "price": "0.525944859941", "amount": 1, "total": "0.525944859941", "price_rial": 900000, "amount_original": 1 }, { "price": "0.292191588856", "amount": 2.044257, "total": "0.59731470086", "price_rial": 500000, "amount_original": 2.044257 } ], "sells": [ { "price": "18.320698969031", "amount": 25.078184, "total": "459.449859753975", "price_rial": 31350490, "amount_original": 25.078184 }, { "price": "18.403596644706", "amount": 38.052465, "total": "700.302217196775", "price_rial": 31492345, "amount_original": 38.052465 }, { "price": "22.790943930772", "amount": 0.492068, "total": "11.214694198127", "price_rial": 39000000, "amount_original": 0.492068 }, { "price": "23.083135519628", "amount": 0.14973, "total": "3.456237881354", "price_rial": 39500000, "amount_original": 0.14973 }, { "price": "23.375320095886", "amount": 0.01, "total": "0.233753200959", "price_rial": 39999988, "amount_original": 0.01 }, { "price": "24.544093463908", "amount": 0.28691899, "total": "7.04216650713", "price_rial": 42000000, "amount_original": 0.28691899 }, { "price": "25.12847664162", "amount": 0.87725, "total": "22.043956133861", "price_rial": 43000000, "amount_original": 0.87725 }, { "price": "25.420667646093", "amount": 0.069121, "total": "1.757101968366", "price_rial": 43499999, "amount_original": 0.069121 }, { "price": "25.420668230476", "amount": 0.069569, "total": "1.768490468126", "price_rial": 43500000, "amount_original": 0.069569 }, { "price": "25.712859819332", "amount": 0.199347, "total": "5.125781466404", "price_rial": 44000000, "amount_original": 0.199347 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 146, "international_symbol": "MANAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mana", "persian_name": "مانا", "symbol": "mana", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.087323793862", "amount": 1137.66, "total": "99.34478732543", "price_rial": 149429, "amount_original": 1137.66 }, { "price": "0.080060495347", "amount": 1.48, "total": "0.118489533113", "price_rial": 137000, "amount_original": 1.48 }, { "price": "0.073048481597", "amount": 1.6, "total": "0.116877570556", "price_rial": 125001, "amount_original": 1.6 }, { "price": "0.058438317771", "amount": 102.8, "total": "6.00745906688", "price_rial": 100000, "amount_original": 102.8 }, { "price": "0.001115003103", "amount": 157.74, "total": "0.175880589479", "price_rial": 1908, "amount_original": 157.74 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000118045402", "amount": 10000, "total": "1.180454018978", "price_rial": 202, "amount_original": 10000 }, { "price": "0.000117461019", "amount": 10000, "total": "1.174610187201", "price_rial": 201, "amount_original": 10000 }, { "price": "0.000058438318", "amount": 4600, "total": "0.268816261748", "price_rial": 100, "amount_original": 4600 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.093419494789", "amount": 3538.73, "total": "330.586368794873", "price_rial": 159860, "amount_original": 3538.73 }, { "price": "0.093452220247", "amount": 4097.176, "total": "382.890193942751", "price_rial": 159916, "amount_original": 4097.176 }, { "price": "0.093867716686", "amount": 10.08, "total": "0.946186584199", "price_rial": 160627, "amount_original": 10.08 }, { "price": "0.093950699098", "amount": 109.85, "total": "10.320484295871", "price_rial": 160769, "amount_original": 109.85 }, { "price": "0.094045369172", "amount": 2441.119, "total": "229.575937548723", "price_rial": 160931, "amount_original": 2441.119 }, { "price": "0.095529702444", "amount": 3489.416, "total": "333.342872182543", "price_rial": 163471, "amount_original": 3489.416 }, { "price": "0.095833581696", "amount": 3570.571, "total": "342.180607630525", "price_rial": 163991, "amount_original": 3570.571 }, { "price": "0.112160663298", "amount": 16.96, "total": "1.902244849539", "price_rial": 191930, "amount_original": 16.96 }, { "price": "0.113954719654", "amount": 258.16, "total": "29.41855042584", "price_rial": 195000, "amount_original": 258.16 }, { "price": "0.129148682274", "amount": 2.85, "total": "0.368073744482", "price_rial": 221000, "amount_original": 2.85 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 152, "international_symbol": "ONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "harmony", "persian_name": "هارمونی", "symbol": "one", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002207215262", "amount": 50148.811, "total": "110.689221021315", "price_rial": 3777, "amount_original": 50148.811 }, { "price": "0.002206046496", "amount": 73027.802, "total": "161.102726702688", "price_rial": 3775, "amount_original": 73027.802 }, { "price": "0.002150530094", "amount": 242.65, "total": "0.521826127304", "price_rial": 3680, "amount_original": 242.65 }, { "price": "0.00214059558", "amount": 55226.446, "total": "118.217486204466", "price_rial": 3663, "amount_original": 55226.446 }, { "price": "0.002051769337", "amount": 42954.446, "total": "88.132615188353", "price_rial": 3511, "amount_original": 42954.446 }, { "price": "0.001870610552", "amount": 403.5, "total": "0.754791357674", "price_rial": 3201, "amount_original": 403.5 }, { "price": "0.001812172234", "amount": 403.5, "total": "0.731211496453", "price_rial": 3101, "amount_original": 403.5 }, { "price": "0.001753149533", "amount": 1505.24, "total": "2.638910803258", "price_rial": 3000, "amount_original": 1505.24 }, { "price": "0.001695295599", "amount": 610.76, "total": "1.035418739766", "price_rial": 2901, "amount_original": 610.76 }, { "price": "0.001461542327", "amount": 80, "total": "0.116923386197", "price_rial": 2501, "amount_original": 80 } ], "sells": [ { "price": "0.002247537701", "amount": 73027.802, "total": "164.132738251268", "price_rial": 3846, "amount_original": 73027.802 }, { "price": "0.002267991113", "amount": 445596.442, "total": "1010.608770307023", "price_rial": 3881, "amount_original": 445596.442 }, { "price": "0.002269159879", "amount": 40821.277, "total": "92.630003980234", "price_rial": 3883, "amount_original": 40821.277 }, { "price": "0.002335779561", "amount": 48928.535, "total": "114.286272018097", "price_rial": 3997, "amount_original": 48928.535 }, { "price": "0.002532132309", "amount": 1421.54, "total": "3.599527362574", "price_rial": 4333, "amount_original": 1421.54 }, { "price": "0.002556092019", "amount": 212.99, "total": "0.544422039193", "price_rial": 4374, "amount_original": 212.99 }, { "price": "0.00258005173", "amount": 225000, "total": "580.511639159751", "price_rial": 4415, "amount_original": 225000 }, { "price": "0.002599336374", "amount": 700.72, "total": "1.821406984314", "price_rial": 4448, "amount_original": 700.72 }, { "price": "0.002599920758", "amount": 212.99, "total": "0.55375712217", "price_rial": 4449, "amount_original": 212.99 }, { "price": "0.0026297243", "amount": 350, "total": "0.920403504897", "price_rial": 4500, "amount_original": 350 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 17, "international_symbol": "BNBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bnb", "persian_name": "بایننس کوین", "symbol": "bnb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "593.86187343897", "amount": 0.03599, "total": "21.373088825068", "price_rial": 1016220001, "amount_original": 0.03599 }, { "price": "593.86187285458", "amount": 0.817, "total": "485.185150122195", "price_rial": 1016220000, "amount_original": 0.817 }, { "price": "593.56692589904", "amount": 1.511, "total": "896.879625033456", "price_rial": 1015715285, "amount_original": 1.511 }, { "price": "593.19092149046", "amount": 1.1524, "total": "683.593217925603", "price_rial": 1015071864, "amount_original": 1.1524 }, { "price": "592.32219089928", "amount": 1.1535, "total": "683.243647202324", "price_rial": 1013585287, "amount_original": 1.1535 }, { "price": "585.81949221777", "amount": 0.006, "total": "3.514916953307", "price_rial": 1002457830, "amount_original": 0.006 }, { "price": "574.35929864669", "amount": 0.006, "total": "3.44615579188", "price_rial": 982847078, "amount_original": 0.006 }, { "price": "568.89702350272", "amount": 2.05439, "total": "1168.736356113758", "price_rial": 973500000, "amount_original": 2.05439 }, { "price": "562.89910565998", "amount": 0.006, "total": "3.37739463396", "price_rial": 963236327, "amount_original": 0.006 }, { "price": "561.00785060361", "amount": 0.00159, "total": "0.89200248246", "price_rial": 960000000, "amount_original": 0.00159 } ], "sells": [ { "price": "600.67263321891", "amount": 1.493, "total": "896.804241395834", "price_rial": 1027874614, "amount_original": 1.493 }, { "price": "600.83593091656", "amount": 0.528, "total": "317.241371523943", "price_rial": 1028154050, "amount_original": 0.528 }, { "price": "600.83593968231", "amount": 1.1535, "total": "693.06425642354", "price_rial": 1028154065, "amount_original": 1.1535 }, { "price": "601.20398888269", "amount": 1.14802, "total": "690.194203317111", "price_rial": 1028783873, "amount_original": 1.14802 }, { "price": "601.82117231941", "amount": 0.8161, "total": "491.146258729867", "price_rial": 1029840001, "amount_original": 0.8161 }, { "price": "608.73987819117", "amount": 0.006, "total": "3.652439269147", "price_rial": 1041679332, "amount_original": 0.006 }, { "price": "609.29527654765", "amount": 0.0697, "total": "42.467880775371", "price_rial": 1042629733, "amount_original": 0.0697 }, { "price": "620.20007117787", "amount": 0.006, "total": "3.721200427067", "price_rial": 1061290083, "amount_original": 0.006 }, { "price": "636.39328052847", "amount": 3.6405, "total": "2316.789737763893", "price_rial": 1089000000, "amount_original": 3.6405 }, { "price": "642.23717483459", "amount": 0.00059, "total": "0.378919933152", "price_rial": 1099000107, "amount_original": 0.00059 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 19, "international_symbol": "XLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stellar", "persian_name": "استلار", "symbol": "xlm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.150768522317", "amount": 984.25, "total": "148.393918090516", "price_rial": 257996, "amount_original": 984.25 }, { "price": "0.150168945177", "amount": 819.58, "total": "123.075464087901", "price_rial": 256970, "amount_original": 819.58 }, { "price": "0.148392420316", "amount": 876.96, "total": "130.134216920698", "price_rial": 253930, "amount_original": 876.96 }, { "price": "0.146054887606", "amount": 803.91, "total": "117.414984695005", "price_rial": 249930, "amount_original": 803.91 }, { "price": "0.116883063757", "amount": 2.4, "total": "0.280519353018", "price_rial": 200011, "amount_original": 2.4 }, { "price": "0.116877219926", "amount": 151, "total": "17.648460208765", "price_rial": 200001, "amount_original": 151 }, { "price": "0.116876635542", "amount": 100, "total": "11.687663554242", "price_rial": 200000, "amount_original": 100 }, { "price": "0.093501308434", "amount": 43.7, "total": "4.086007178563", "price_rial": 160000, "amount_original": 43.7 }, { "price": "0.08181364488", "amount": 107.4, "total": "8.786785460079", "price_rial": 140000, "amount_original": 107.4 }, { "price": "0.077722962636", "amount": 3007.5, "total": "233.751810126893", "price_rial": 133000, "amount_original": 3007.5 } ], "sells": [ { "price": "0.152476089962", "amount": 1913.3, "total": "291.732502924838", "price_rial": 260918, "amount_original": 1913.3 }, { "price": "0.153568302121", "amount": 984.25, "total": "151.149601363015", "price_rial": 262787, "amount_original": 984.25 }, { "price": "0.154108272178", "amount": 498.97, "total": "76.895404568474", "price_rial": 263711, "amount_original": 498.97 }, { "price": "0.154924655477", "amount": 5814.8, "total": "900.855886667064", "price_rial": 265108, "amount_original": 5814.8 }, { "price": "0.155681431692", "amount": 37.68, "total": "5.866076346156", "price_rial": 266403, "amount_original": 37.68 }, { "price": "0.155884797038", "amount": 753.61, "total": "117.476341895716", "price_rial": 266751, "amount_original": 753.61 }, { "price": "0.157783457982", "amount": 600, "total": "94.670074789359", "price_rial": 270000, "amount_original": 600 }, { "price": "0.158210642085", "amount": 711.6, "total": "112.582692907809", "price_rial": 270731, "amount_original": 711.6 }, { "price": "0.160120990693", "amount": 15.2, "total": "2.433839058535", "price_rial": 274000, "amount_original": 15.2 }, { "price": "0.163979088432", "amount": 5.4, "total": "0.885487077535", "price_rial": 280602, "amount_original": 5.4 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 2, "international_symbol": "BTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bitcoin", "persian_name": "بیت کوین", "symbol": "btc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "63509.992750726997", "amount": 0.0022399, "total": "142.256032762353", "price_rial": 108678680655, "amount_original": 0.0022399 }, { "price": "63478.622679560001", "amount": 0.0005351, "total": "33.967410995833", "price_rial": 108625000001, "amount_original": 0.0005351 }, { "price": "63478.622678975997", "amount": 0.0023809, "total": "151.136252736374", "price_rial": 108625000000, "amount_original": 0.0023809 }, { "price": "63426.028192981998", "amount": 3.0e-5, "total": "1.902780845789", "price_rial": 108535000000, "amount_original": 3.0e-5 }, { "price": "63323.761136882", "amount": 1.0e-5, "total": "0.633237611369", "price_rial": 108360000000, "amount_original": 1.0e-5 }, { "price": "63278.072997640003", "amount": 8.0e-5, "total": "5.062245839811", "price_rial": 108281818182, "amount_original": 8.0e-5 }, { "price": "63259.478987333998", "amount": 0.003989, "total": "252.342061680476", "price_rial": 108250000000, "amount_original": 0.003989 }, { "price": "63253.635155557", "amount": 1.0e-5, "total": "0.632536351556", "price_rial": 108240000000, "amount_original": 1.0e-5 }, { "price": "63176.496576099002", "amount": 0.00012, "total": "7.581179589132", "price_rial": 108108000000, "amount_original": 0.00012 }, { "price": "63127.992772933001", "amount": 0.008794, "total": "555.147568445175", "price_rial": 108025000001, "amount_original": 0.008794 } ], "sells": [ { "price": "63875.683172570003", "amount": 0.000736, "total": "47.012502815011", "price_rial": 109304452299, "amount_original": 0.000736 }, { "price": "63875.683173154001", "amount": 0.001442, "total": "92.108735135688", "price_rial": 109304452300, "amount_original": 0.001442 }, { "price": "63916.910061675997", "amount": 0.00034, "total": "21.73174942097", "price_rial": 109374999999, "amount_original": 0.00034 }, { "price": "63916.910062260002", "amount": 0.003989, "total": "254.964554238356", "price_rial": 109375000000, "amount_original": 0.003989 }, { "price": "64033.763323059997", "amount": 0.004278, "total": "273.93643949605", "price_rial": 109574960001, "amount_original": 0.004278 }, { "price": "64042.336798140997", "amount": 0.007193, "total": "460.65652858903", "price_rial": 109589630983, "amount_original": 0.007193 }, { "price": "64048.168368389997", "amount": 0.005755, "total": "368.597208960087", "price_rial": 109599610001, "amount_original": 0.005755 }, { "price": "64065.729082881", "amount": 0.003903, "total": "250.048540610484", "price_rial": 109629660001, "amount_original": 0.003903 }, { "price": "64099.147252873001", "amount": 0.007184, "total": "460.488273864641", "price_rial": 109686845374, "amount_original": 0.007184 }, { "price": "64104.982100927999", "amount": 0.005769, "total": "369.821641740252", "price_rial": 109696830001, "amount_original": 0.005769 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 21, "international_symbol": "ETCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "etherclassic", "persian_name": "اتریوم کلاسیک", "symbol": "etc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "8.23184350686", "amount": 5.3781, "total": "44.271677564244", "price_rial": 14086380, "amount_original": 5.3781 }, { "price": "8.231842922477", "amount": 6.5811, "total": "54.174581457113", "price_rial": 14086379, "amount_original": 6.5811 }, { "price": "8.230251647084", "amount": 6.5816, "total": "54.168224240448", "price_rial": 14083656, "amount_original": 6.5816 }, { "price": "8.22419685298", "amount": 0.106, "total": "0.871764866416", "price_rial": 14073295, "amount_original": 0.106 }, { "price": "8.20560645533", "amount": 6.5982, "total": "54.142232513561", "price_rial": 14041483, "amount_original": 6.5982 }, { "price": "8.203745194909", "amount": 6.6002, "total": "54.146359035441", "price_rial": 14038298, "amount_original": 6.6002 }, { "price": "8.200788800413", "amount": 6.6027, "total": "54.147348212489", "price_rial": 14033239, "amount_original": 6.6027 }, { "price": "8.198311600123", "amount": 6.3189, "total": "51.804311170017", "price_rial": 14029000, "amount_original": 6.3189 }, { "price": "8.195974067412", "amount": 3.4249, "total": "28.07039158348", "price_rial": 14025000, "amount_original": 3.4249 }, { "price": "8.189545852457", "amount": 3.6461, "total": "29.859903132645", "price_rial": 14014000, "amount_original": 3.6461 } ], "sells": [ { "price": "8.337694000605", "amount": 0.212, "total": "1.767591128128", "price_rial": 14267512, "amount_original": 0.212 }, { "price": "8.385404796383", "amount": 0.106, "total": "0.888852908417", "price_rial": 14349155, "amount_original": 0.106 }, { "price": "8.429882200039", "amount": 6.5987, "total": "55.626263673398", "price_rial": 14425265, "amount_original": 6.5987 }, { "price": "8.432649838769", "amount": 4.3469, "total": "36.655885584144", "price_rial": 14430001, "amount_original": 4.3469 }, { "price": "8.449709736876", "amount": 6.5699, "total": "55.513748000299", "price_rial": 14459194, "amount_original": 6.5699 }, { "price": "8.461284614477", "amount": 5.9588, "total": "50.419102760743", "price_rial": 14479001, "amount_original": 5.9588 }, { "price": "8.463622147187", "amount": 5.3515, "total": "45.293073920674", "price_rial": 14483001, "amount_original": 5.3515 }, { "price": "8.466008768085", "amount": 0.106, "total": "0.897396929417", "price_rial": 14487085, "amount_original": 0.106 }, { "price": "8.484075558407", "amount": 3.879, "total": "32.909729091062", "price_rial": 14518001, "amount_original": 3.879 }, { "price": "8.517969782715", "amount": 4.3046, "total": "36.666452726674", "price_rial": 14576001, "amount_original": 4.3046 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 23, "international_symbol": "BCHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bitcash", "persian_name": "بیت کوین کش", "symbol": "bch", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "443.43382444896", "amount": 0.40177, "total": "178.158407648857", "price_rial": 758806621, "amount_original": 0.40177 }, { "price": "443.21373347218", "amount": 0.3006, "total": "133.230048281738", "price_rial": 758430000, "amount_original": 0.3006 }, { "price": "442.9799802011", "amount": 0.31631, "total": "140.118997537409", "price_rial": 758030000, "amount_original": 0.31631 }, { "price": "442.53814911822", "amount": 0.40235, "total": "178.055224297718", "price_rial": 757273936, "amount_original": 0.40235 }, { "price": "442.36276696085", "amount": 0.40254, "total": "178.068708212419", "price_rial": 756973821, "amount_original": 0.40254 }, { "price": "442.09756160275", "amount": 0.2836, "total": "125.378868470541", "price_rial": 756520000, "amount_original": 0.2836 }, { "price": "440.76516795757", "amount": 0.32336, "total": "142.52582471076", "price_rial": 754240000, "amount_original": 0.32336 }, { "price": "435.61675216193", "amount": 0.22352, "total": "97.369056443234", "price_rial": 745430000, "amount_original": 0.22352 }, { "price": "409.06822439847", "amount": 0.0003, "total": "0.12272046732", "price_rial": 700000000, "amount_original": 0.0003 }, { "price": "397.38056084422", "amount": 0.1105, "total": "43.910551973287", "price_rial": 680000000, "amount_original": 0.1105 } ], "sells": [ { "price": "450.95733652173", "amount": 0.7694, "total": "346.966574719818", "price_rial": 771680900, "amount_original": 0.7694 }, { "price": "450.95734762501", "amount": 1.9895, "total": "897.179643099954", "price_rial": 771680919, "amount_original": 1.9895 }, { "price": "451.29167440974", "amount": 0.40067, "total": "180.819035185752", "price_rial": 772253021, "amount_original": 0.40067 }, { "price": "451.75741611472", "amount": 0.28505, "total": "128.7734514635", "price_rial": 773050001, "amount_original": 0.28505 }, { "price": "453.11318508701", "amount": 0.3341, "total": "151.38511513757", "price_rial": 775370001, "amount_original": 0.3341 }, { "price": "454.92477293792", "amount": 0.24886, "total": "113.21257899333", "price_rial": 778470001, "amount_original": 0.24886 }, { "price": "455.13756029373", "amount": 0.05004, "total": "22.775083517099", "price_rial": 778834124, "amount_original": 0.05004 }, { "price": "456.73636078882", "amount": 0.23148, "total": "105.725332795397", "price_rial": 781570001, "amount_original": 0.23148 }, { "price": "459.39530424741", "amount": 0.2275, "total": "104.512431716287", "price_rial": 786120001, "amount_original": 0.2275 }, { "price": "461.19520443477", "amount": 0.37179, "total": "171.467765056802", "price_rial": 789200001, "amount_original": 0.37179 } ], "original_buys_count": 39, "original_sells_count": 34, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 237, "international_symbol": "SUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sonic", "persian_name": "سونیک", "symbol": "s", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.037425067467", "amount": 35.918, "total": "1.344233573281", "price_rial": 64042, "amount_original": 35.918 }, { "price": "0.037202417476", "amount": 8972.25859, "total": "333.789709770764", "price_rial": 63661, "amount_original": 8972.25859 }, { "price": "0.037201833093", "amount": 3.828, "total": "0.142408617081", "price_rial": 63660, "amount_original": 3.828 }, { "price": "0.037183132831", "amount": 240.465, "total": "8.941242036318", "price_rial": 63628, "amount_original": 240.465 }, { "price": "0.037105994252", "amount": 8996.12099, "total": "333.8100137453", "price_rial": 63496, "amount_original": 8996.12099 }, { "price": "0.037058659215", "amount": 236.445, "total": "8.762334677999", "price_rial": 63415, "amount_original": 236.445 }, { "price": "0.037058074831", "amount": 40.231, "total": "1.490883408543", "price_rial": 63414, "amount_original": 40.231 }, { "price": "0.036973339271", "amount": 24182.459, "total": "894.106261005981", "price_rial": 63269, "amount_original": 24182.459 }, { "price": "0.036858800168", "amount": 20.614, "total": "0.75980730666", "price_rial": 63073, "amount_original": 20.614 }, { "price": "0.036816140196", "amount": 1587.301, "total": "58.438296149032", "price_rial": 63000, "amount_original": 1587.301 } ], "sells": [ { "price": "0.037935233981", "amount": 19913.233, "total": "755.413153176765", "price_rial": 64915, "amount_original": 19913.233 }, { "price": "0.037956271776", "amount": 13.20701, "total": "0.501288860903", "price_rial": 64951, "amount_original": 13.20701 }, { "price": "0.037957440542", "amount": 240.465, "total": "9.127435939916", "price_rial": 64953, "amount_original": 240.465 }, { "price": "0.038010035028", "amount": 8972.25859, "total": "341.035863285525", "price_rial": 65043, "amount_original": 8972.25859 }, { "price": "0.038036332271", "amount": 8972.25859, "total": "341.271808949898", "price_rial": 65088, "amount_original": 8972.25859 }, { "price": "0.038037501037", "amount": 236.445, "total": "8.99377693276", "price_rial": 65090, "amount_original": 236.445 }, { "price": "0.038084836075", "amount": 3.828, "total": "0.145788752494", "price_rial": 65171, "amount_original": 3.828 }, { "price": "0.038159052738", "amount": 40.231, "total": "1.535176850712", "price_rial": 65298, "amount_original": 40.231 }, { "price": "0.038270669925", "amount": 176.2586, "total": "6.745534702076", "price_rial": 65489, "amount_original": 176.2586 }, { "price": "0.038277682523", "amount": 21.597, "total": "0.826683109456", "price_rial": 65501, "amount_original": 21.597 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 243, "international_symbol": "AXSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "axie", "persian_name": "اکسی اینفینیتی", "symbol": "axs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.642824417399", "amount": 0.909, "total": "0.584327395416", "price_rial": 1100005, "amount_original": 0.909 }, { "price": "0.642822079866", "amount": 0.98, "total": "0.629965638269", "price_rial": 1100001, "amount_original": 0.98 }, { "price": "0.636977663706", "amount": 37.4791, "total": "23.87334955581", "price_rial": 1090000, "amount_original": 37.4791 }, { "price": "0.291608374445", "amount": 2, "total": "0.583216748889", "price_rial": 499002, "amount_original": 2 }, { "price": "0.291607205678", "amount": 10.018, "total": "2.921320986486", "price_rial": 499000, "amount_original": 10.018 }, { "price": "0.233753855468", "amount": 0.5, "total": "0.116876927734", "price_rial": 400001, "amount_original": 0.5 }, { "price": "0.233753271085", "amount": 25, "total": "5.843831777121", "price_rial": 400000, "amount_original": 25 }, { "price": "0.013236278975", "amount": 9, "total": "0.119126510777", "price_rial": 22650, "amount_original": 9 }, { "price": "0.000589642626", "amount": 600, "total": "0.353785575787", "price_rial": 1009, "amount_original": 600 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "1.26664294071", "amount": 0.3066, "total": "0.388352725622", "price_rial": 2167487, "amount_original": 0.3066 }, { "price": "1.270219365757", "amount": 119.42675, "total": "151.69817063945", "price_rial": 2173607, "amount_original": 119.42675 }, { "price": "1.270603305505", "amount": 297.8991, "total": "378.511581166967", "price_rial": 2174264, "amount_original": 297.8991 }, { "price": "1.271656948374", "amount": 119.42675, "total": "151.869856459275", "price_rial": 2176067, "amount_original": 119.42675 }, { "price": "1.272436515534", "amount": 111.30887, "total": "141.63347069077", "price_rial": 2177401, "amount_original": 111.30887 }, { "price": "1.274481856656", "amount": 73.53544, "total": "93.719584101178", "price_rial": 2180901, "amount_original": 73.53544 }, { "price": "1.27985818189", "amount": 118.79334, "total": "152.038628153092", "price_rial": 2190101, "amount_original": 118.79334 }, { "price": "1.281669769741", "amount": 62.58648, "total": "80.215199410521", "price_rial": 2193201, "amount_original": 62.58648 }, { "price": "1.290493955725", "amount": 87.62526, "total": "113.079868398813", "price_rial": 2208301, "amount_original": 87.62526 }, { "price": "1.291545845445", "amount": 60.54433, "total": "78.195777876731", "price_rial": 2210101, "amount_original": 60.54433 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 244, "international_symbol": "BLOKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bloktopia", "persian_name": "بلاکتوپیا", "symbol": "blok", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000014025196", "amount": 36261.6, "total": "0.508576056886", "price_rial": 24, "amount_original": 36261.6 }, { "price": "0.000013440813", "amount": 52985.86, "total": "0.712173040534", "price_rial": 23, "amount_original": 52985.86 }, { "price": "0.000011687664", "amount": 309729.45, "total": "3.62001360444", "price_rial": 20, "amount_original": 309729.45 }, { "price": "0.00001110328", "amount": 47936.89, "total": "0.532256730049", "price_rial": 19, "amount_original": 47936.89 }, { "price": "0.000008765748", "amount": 1003000, "total": "8.792044908678", "price_rial": 15, "amount_original": 1003000 }, { "price": "0.000007596981", "amount": 839101.1499, "total": "6.374635753206", "price_rial": 13, "amount_original": 839101.1499 }, { "price": "0.000007012598", "amount": 169844.14, "total": "1.191048698988", "price_rial": 12, "amount_original": 169844.14 }, { "price": "0.000006428215", "amount": 302166.36, "total": "1.942390314199", "price_rial": 11, "amount_original": 302166.36 }, { "price": "0.000005843832", "amount": 1024000, "total": "5.984083739772", "price_rial": 10, "amount_original": 1024000 }, { "price": "0.000005259449", "amount": 118800, "total": "0.62482249361", "price_rial": 9, "amount_original": 118800 } ], "sells": [ { "price": "0.000015193963", "amount": 20551701.42, "total": "312.261783163453", "price_rial": 26, "amount_original": 20551701.42 }, { "price": "0.000016362729", "amount": 10392585.53, "total": "170.051060386651", "price_rial": 28, "amount_original": 10392585.53 }, { "price": "0.000016947112", "amount": 6669728.1204, "total": "113.032630490777", "price_rial": 29, "amount_original": 6669728.1204 }, { "price": "0.000017531495", "amount": 2176219, "total": "38.152373238523", "price_rial": 30, "amount_original": 2176219 }, { "price": "0.000018115879", "amount": 5308278.41, "total": "96.164126767905", "price_rial": 31, "amount_original": 5308278.41 }, { "price": "0.000019284645", "amount": 11557116.8998, "total": "222.874895070144", "price_rial": 33, "amount_original": 11557116.8998 }, { "price": "0.000019869028", "amount": 1026711.11, "total": "20.39975183584", "price_rial": 34, "amount_original": 1026711.11 }, { "price": "0.000020453411", "amount": 8383360.87, "total": "171.468327279124", "price_rial": 35, "amount_original": 8383360.87 }, { "price": "0.000021037794", "amount": 10410779.82, "total": "219.019845372211", "price_rial": 36, "amount_original": 10410779.82 }, { "price": "0.000021622178", "amount": 3857007.54, "total": "83.396901939334", "price_rial": 37, "amount_original": 3857007.54 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 246, "international_symbol": "SLPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "slp", "persian_name": "اسموث", "symbol": "slp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000517763495", "amount": 192548.24, "total": "99.694449785707", "price_rial": 886, "amount_original": 192548.24 }, { "price": "0.000517179112", "amount": 286259.541, "total": "148.047455294687", "price_rial": 885, "amount_original": 286259.541 }, { "price": "0.000515425963", "amount": 206836.926, "total": "106.609121714159", "price_rial": 882, "amount_original": 206836.926 }, { "price": "0.000514257196", "amount": 7862.2, "total": "4.043192929431", "price_rial": 880, "amount_original": 7862.2 }, { "price": "0.00051133528", "amount": 2236.17, "total": "1.143432614191", "price_rial": 875, "amount_original": 2236.17 }, { "price": "0.000499647617", "amount": 172974.133, "total": "86.426113346377", "price_rial": 855, "amount_original": 172974.133 }, { "price": "0.000497310084", "amount": 705.05, "total": "0.350628474888", "price_rial": 851, "amount_original": 705.05 }, { "price": "0.000496725701", "amount": 2236.17, "total": "1.110763110929", "price_rial": 850, "amount_original": 2236.17 }, { "price": "0.000493803785", "amount": 4741.56, "total": "2.341400275595", "price_rial": 845, "amount_original": 4741.56 }, { "price": "0.000482116122", "amount": 8236.17, "total": "3.970790337341", "price_rial": 825, "amount_original": 8236.17 } ], "sells": [ { "price": "0.000528282393", "amount": 286259.541, "total": "151.225875238867", "price_rial": 904, "amount_original": 286259.541 }, { "price": "0.000531788692", "amount": 390930.93, "total": "207.892647816803", "price_rial": 910, "amount_original": 390930.93 }, { "price": "0.000532957458", "amount": 1631542.6, "total": "869.542796834513", "price_rial": 912, "amount_original": 1631542.6 }, { "price": "0.000533541841", "amount": 144171.359, "total": "76.921452336539", "price_rial": 913, "amount_original": 144171.359 }, { "price": "0.00053880129", "amount": 314909.51, "total": "169.673650174205", "price_rial": 922, "amount_original": 314909.51 }, { "price": "0.000540554439", "amount": 291406.06, "total": "157.520839396309", "price_rial": 925, "amount_original": 291406.06 }, { "price": "0.000544645122", "amount": 32233.96, "total": "17.556069064742", "price_rial": 932, "amount_original": 32233.96 }, { "price": "0.000555164019", "amount": 18170.3, "total": "10.087496771283", "price_rial": 950, "amount_original": 18170.3 }, { "price": "0.000561007851", "amount": 10286.81, "total": "5.770981167668", "price_rial": 960, "amount_original": 10286.81 }, { "price": "0.000566851682", "amount": 17258.95, "total": "9.783264843625", "price_rial": 970, "amount_original": 17258.95 } ], "original_buys_count": 32, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 247, "international_symbol": "ENJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "enjin", "persian_name": "انجین", "symbol": "enj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018696755388", "amount": 9038.6243, "total": "168.992947578608", "price_rial": 31994, "amount_original": 9038.6243 }, { "price": "0.018623123107", "amount": 7946.4694, "total": "147.988077904823", "price_rial": 31868, "amount_original": 7946.4694 }, { "price": "0.018058608958", "amount": 5593.7501, "total": "101.015345662767", "price_rial": 30902, "amount_original": 5593.7501 }, { "price": "0.017305923425", "amount": 9018.1417, "total": "156.067269693888", "price_rial": 29614, "amount_original": 9018.1417 }, { "price": "0.014610748209", "amount": 39.996, "total": "0.584371485373", "price_rial": 25002, "amount_original": 39.996 }, { "price": "0.010846151778", "amount": 1972.104, "total": "21.389739306664", "price_rial": 18560, "amount_original": 1972.104 }, { "price": "0.002921915889", "amount": 1975.412, "total": "5.771987709253", "price_rial": 5000, "amount_original": 1975.412 }, { "price": "0.000607174122", "amount": 700, "total": "0.42502188515", "price_rial": 1039, "amount_original": 700 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.018976090547", "amount": 8757.143, "total": "166.176338498112", "price_rial": 32472, "amount_original": 8757.143 }, { "price": "0.01897667493", "amount": 9043.4092, "total": "171.613836645968", "price_rial": 32473, "amount_original": 9043.4092 }, { "price": "0.018992453276", "amount": 9043.4092, "total": "171.75652668352", "price_rial": 32500, "amount_original": 9043.4092 }, { "price": "0.018997128341", "amount": 9057.7942, "total": "172.072078904352", "price_rial": 32508, "amount_original": 9057.7942 }, { "price": "0.019181793425", "amount": 7249.1342, "total": "139.05139473611", "price_rial": 32824, "amount_original": 7249.1342 }, { "price": "0.031509940942", "amount": 100, "total": "3.150994094224", "price_rial": 53920, "amount_original": 100 }, { "price": "0.032462485522", "amount": 5, "total": "0.16231242761", "price_rial": 55550, "amount_original": 5 }, { "price": "0.032465407438", "amount": 4541.078, "total": "147.427947476809", "price_rial": 55555, "amount_original": 4541.078 }, { "price": "0.033263090475", "amount": 100, "total": "3.326309047537", "price_rial": 56920, "amount_original": 100 }, { "price": "0.034846768887", "amount": 7.58, "total": "0.264138508163", "price_rial": 59630, "amount_original": 7.58 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 248, "international_symbol": "SANDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sandbox", "persian_name": "سند باکس", "symbol": "sand", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.078829784374", "amount": 1264.643, "total": "99.691535000462", "price_rial": 134894, "amount_original": 1264.643 }, { "price": "0.078775436739", "amount": 1883.7121, "total": "148.390243367602", "price_rial": 134801, "amount_original": 1883.7121 }, { "price": "0.078213844505", "amount": 1531.0458, "total": "119.748978131213", "price_rial": 133840, "amount_original": 1531.0458 }, { "price": "0.077687899645", "amount": 1240.30739, "total": "96.356876043329", "price_rial": 132940, "amount_original": 1240.30739 }, { "price": "0.075379586093", "amount": 1278.6031, "total": "96.380572455333", "price_rial": 128990, "amount_original": 1278.6031 }, { "price": "0.070125981325", "amount": 150, "total": "10.518897198818", "price_rial": 120000, "amount_original": 150 }, { "price": "0.06726893197", "amount": 43.436, "total": "2.921893329032", "price_rial": 115111, "amount_original": 43.436 }, { "price": "0.064931399259", "amount": 2.25, "total": "0.146095648332", "price_rial": 111111, "amount_original": 2.25 }, { "price": "0.058438317771", "amount": 20, "total": "1.168766355424", "price_rial": 100000, "amount_original": 20 }, { "price": "0.029219743269", "amount": 299.994, "total": "8.765747662175", "price_rial": 50001, "amount_original": 299.994 } ], "sells": [ { "price": "0.080229966468", "amount": 2825.983, "total": "226.728521329402", "price_rial": 137290, "amount_original": 2825.983 }, { "price": "0.080241069748", "amount": 1883.7121, "total": "151.151074002137", "price_rial": 137309, "amount_original": 1883.7121 }, { "price": "0.080820777861", "amount": 1705.53, "total": "137.842261264862", "price_rial": 138301, "amount_original": 1705.53 }, { "price": "0.081443730328", "amount": 11109.312, "total": "904.78381065985", "price_rial": 139367, "amount_original": 11109.312 }, { "price": "0.082608990385", "amount": 1841.7927, "total": "152.148635444651", "price_rial": 141361, "amount_original": 1841.7927 }, { "price": "0.084917303937", "amount": 1819.3711, "total": "154.496088672024", "price_rial": 145311, "amount_original": 1819.3711 }, { "price": "0.094630336733", "amount": 49.9, "total": "4.72205380299", "price_rial": 161932, "amount_original": 49.9 }, { "price": "0.096423224322", "amount": 150, "total": "14.463483648374", "price_rial": 165000, "amount_original": 150 }, { "price": "0.105188971988", "amount": 572.425, "total": "60.212797290332", "price_rial": 180000, "amount_original": 572.425 }, { "price": "0.10723431311", "amount": 6.895, "total": "0.739380588895", "price_rial": 183500, "amount_original": 6.895 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 249, "international_symbol": "GALAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gala", "persian_name": "گالا", "symbol": "gala", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003501624001", "amount": 42372.8813, "total": "148.373898145285", "price_rial": 5992, "amount_original": 42372.8813 }, { "price": "0.003488183188", "amount": 34465.7402, "total": "120.222815519464", "price_rial": 5969, "amount_original": 34465.7402 }, { "price": "0.003486430038", "amount": 191183.845, "total": "666.549100032375", "price_rial": 5966, "amount_original": 191183.845 }, { "price": "0.003411044608", "amount": 100, "total": "0.341104460831", "price_rial": 5837, "amount_original": 100 }, { "price": "0.003382994216", "amount": 28209.921, "total": "95.433999570478", "price_rial": 5789, "amount_original": 28209.921 }, { "price": "0.003288908524", "amount": 43.22, "total": "0.142146626414", "price_rial": 5628, "amount_original": 43.22 }, { "price": "0.003242742253", "amount": 24324.9814, "total": "78.879644992245", "price_rial": 5549, "amount_original": 24324.9814 }, { "price": "0.003214107477", "amount": 1100, "total": "3.535518225158", "price_rial": 5500, "amount_original": 1100 }, { "price": "0.002921915889", "amount": 1700, "total": "4.967257010553", "price_rial": 5000, "amount_original": 1700 }, { "price": "0.002898540561", "amount": 1005, "total": "2.913033264259", "price_rial": 4960, "amount_original": 1005 } ], "sells": [ { "price": "0.003535518225", "amount": 46371.415, "total": "163.946982858873", "price_rial": 6050, "amount_original": 46371.415 }, { "price": "0.003538440141", "amount": 194816.726, "total": "689.347323425701", "price_rial": 6055, "amount_original": 194816.726 }, { "price": "0.00356590615", "amount": 42372.8813, "total": "151.097718037805", "price_rial": 6102, "amount_original": 42372.8813 }, { "price": "0.003600969141", "amount": 39791.22189, "total": "143.286962111037", "price_rial": 6162, "amount_original": 39791.22189 }, { "price": "0.003626682001", "amount": 2394.828, "total": "8.685279602806", "price_rial": 6206, "amount_original": 2394.828 }, { "price": "0.003707911263", "amount": 41271.9145, "total": "153.032596602922", "price_rial": 6345, "amount_original": 41271.9145 }, { "price": "0.003751740001", "amount": 1882.69099, "total": "7.063367096539", "price_rial": 6420, "amount_original": 1882.69099 }, { "price": "0.003850500758", "amount": 38928.7805, "total": "149.895298821124", "price_rial": 6589, "amount_original": 38928.7805 }, { "price": "0.00394108015", "amount": 1000, "total": "3.94108015049", "price_rial": 6744, "amount_original": 1000 }, { "price": "0.003973805608", "amount": 1502.4, "total": "5.970245546124", "price_rial": 6800, "amount_original": 1502.4 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 25, "international_symbol": "TRXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tron", "persian_name": "ترون", "symbol": "trx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.278166392591", "amount": 154.260398, "total": "42.910058431305", "price_rial": 476000, "amount_original": 154.260398 }, { "price": "0.278123732619", "amount": 3176.483799, "total": "883.455530781609", "price_rial": 475927, "amount_original": 3176.483799 }, { "price": "0.277891732497", "amount": 4.6209, "total": "1.284109906697", "price_rial": 475530, "amount_original": 4.6209 }, { "price": "0.277776609011", "amount": 624.57621, "total": "173.492661683006", "price_rial": 475333, "amount_original": 624.57621 }, { "price": "0.277517142881", "amount": 3.213, "total": "0.891662580075", "price_rial": 474889, "amount_original": 3.213 }, { "price": "0.277219691843", "amount": 379.93768, "total": "105.326206569168", "price_rial": 474380, "amount_original": 379.93768 }, { "price": "0.277061908385", "amount": 3.8163, "total": "1.05735136097", "price_rial": 474110, "amount_original": 3.8163 }, { "price": "0.276892437264", "amount": 367.91401, "total": "101.872606932304", "price_rial": 473820, "amount_original": 367.91401 }, { "price": "0.276688487535", "amount": 3.3622, "total": "0.930282032789", "price_rial": 473471, "amount_original": 3.3622 }, { "price": "0.27664173688", "amount": 4.2915, "total": "1.187208013822", "price_rial": 473391, "amount_original": 4.2915 } ], "sells": [ { "price": "0.278621042703", "amount": 0.463101, "total": "0.129029683497", "price_rial": 476778, "amount_original": 0.463101 }, { "price": "0.279724942526", "amount": 3.213, "total": "0.898756240336", "price_rial": 478667, "amount_original": 3.213 }, { "price": "0.280103622825", "amount": 91.122, "total": "25.523602319066", "price_rial": 479315, "amount_original": 91.122 }, { "price": "0.280104207208", "amount": 4.1955, "total": "1.175177201342", "price_rial": 479316, "amount_original": 4.1955 }, { "price": "0.280828842349", "amount": 3.213, "total": "0.902303070466", "price_rial": 480556, "amount_original": 3.213 }, { "price": "0.281037467143", "amount": 3.1001, "total": "0.87124425189", "price_rial": 480913, "amount_original": 3.1001 }, { "price": "0.281672691657", "amount": 734.9529, "total": "207.016161584286", "price_rial": 482000, "amount_original": 734.9529 }, { "price": "0.281932157788", "amount": 3.213, "total": "0.905848022973", "price_rial": 482444, "amount_original": 3.213 }, { "price": "0.281947351751", "amount": 4.1955, "total": "1.18291011427", "price_rial": 482470, "amount_original": 4.1955 }, { "price": "0.282058384555", "amount": 12.8141, "total": "3.61432434552", "price_rial": 482660, "amount_original": 12.8141 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 250, "international_symbol": "ALICEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alice", "persian_name": "الیس", "symbol": "alice", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.122942532927", "amount": 271.5474, "total": "33.38472516576", "price_rial": 210380, "amount_original": 271.5474 }, { "price": "0.122756699077", "amount": 360.866, "total": "44.298718968961", "price_rial": 210062, "amount_original": 360.866 }, { "price": "0.122182834796", "amount": 231.8325, "total": "28.325952047854", "price_rial": 209080, "amount_original": 231.8325 }, { "price": "0.120575781057", "amount": 310.04559, "total": "37.383989177633", "price_rial": 206330, "amount_original": 310.04559 }, { "price": "0.120429685263", "amount": 218.0731, "total": "26.262474797307", "price_rial": 206080, "amount_original": 218.0731 }, { "price": "0.118261623674", "amount": 302.5505, "total": "35.780113373258", "price_rial": 202370, "amount_original": 302.5505 }, { "price": "0.114749480776", "amount": 220.1081, "total": "25.257290189492", "price_rial": 196360, "amount_original": 220.1081 }, { "price": "0.112382728906", "amount": 223.2363, "total": "25.087904584837", "price_rial": 192310, "amount_original": 223.2363 }, { "price": "0.10986403741", "amount": 144.435, "total": "15.868212243295", "price_rial": 188000, "amount_original": 144.435 }, { "price": "0.090579392545", "amount": 20, "total": "1.811587850907", "price_rial": 155000, "amount_original": 20 } ], "sells": [ { "price": "0.126356499451", "amount": 360.5769, "total": "45.561234866989", "price_rial": 216222, "amount_original": 360.5769 }, { "price": "0.126969517405", "amount": 204.7986, "total": "26.003179407155", "price_rial": 217271, "amount_original": 204.7986 }, { "price": "0.12872851077", "amount": 289.4765, "total": "37.263878747795", "price_rial": 220281, "amount_original": 289.4765 }, { "price": "0.131060199649", "amount": 303, "total": "39.711240493547", "price_rial": 224271, "amount_original": 303 }, { "price": "0.133356825537", "amount": 200.2364, "total": "26.702890660972", "price_rial": 228201, "amount_original": 200.2364 }, { "price": "0.136915719089", "amount": 346.0085, "total": "47.374002588525", "price_rial": 234291, "amount_original": 346.0085 }, { "price": "0.139247407968", "amount": 320.4365, "total": "44.619952043471", "price_rial": 238281, "amount_original": 320.4365 }, { "price": "0.141538190025", "amount": 315.9441, "total": "44.718156063092", "price_rial": 242201, "amount_original": 315.9441 }, { "price": "0.147082233232", "amount": 14, "total": "2.059151265248", "price_rial": 251688, "amount_original": 14 }, { "price": "0.175314953314", "amount": 662.23299, "total": "116.099345724594", "price_rial": 300000, "amount_original": 662.23299 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 251, "international_symbol": "DYDXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dydx", "persian_name": "dydx", "symbol": "dydx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.089799825386", "amount": 1098.901, "total": "98.681117916838", "price_rial": 153666, "amount_original": 1098.901 }, { "price": "0.089503543115", "amount": 1102.5358, "total": "98.680860511359", "price_rial": 153159, "amount_original": 1102.5358 }, { "price": "0.088183421517", "amount": 972.1475, "total": "85.727292768959", "price_rial": 150900, "amount_original": 972.1475 }, { "price": "0.087926292919", "amount": 2, "total": "0.175852585837", "price_rial": 150460, "amount_original": 2 }, { "price": "0.086488710301", "amount": 8.836, "total": "0.764214244223", "price_rial": 148000, "amount_original": 8.836 }, { "price": "0.086184831049", "amount": 2, "total": "0.172369662098", "price_rial": 147480, "amount_original": 2 }, { "price": "0.085858745236", "amount": 416.94, "total": "35.797945238621", "price_rial": 146922, "amount_original": 416.94 }, { "price": "0.085857576469", "amount": 748.169, "total": "64.23597712958", "price_rial": 146920, "amount_original": 748.169 }, { "price": "0.084736145151", "amount": 20, "total": "1.694722903029", "price_rial": 145001, "amount_original": 20 }, { "price": "0.084735560768", "amount": 172.34449, "total": "14.603707005469", "price_rial": 145000, "amount_original": 172.34449 } ], "sells": [ { "price": "0.091163775723", "amount": 8.836, "total": "0.805523122289", "price_rial": 156000, "amount_original": 8.836 }, { "price": "0.091195916798", "amount": 61.731, "total": "5.629615139849", "price_rial": 156055, "amount_original": 61.731 }, { "price": "0.091611413237", "amount": 1098.901, "total": "100.671873617788", "price_rial": 156766, "amount_original": 1098.901 }, { "price": "0.091633619798", "amount": 1098.901, "total": "100.696276429606", "price_rial": 156804, "amount_original": 1098.901 }, { "price": "0.092057881985", "amount": 137.692, "total": "12.675633886277", "price_rial": 157530, "amount_original": 137.692 }, { "price": "0.092175343004", "amount": 1039.0281, "total": "95.772771507989", "price_rial": 157731, "amount_original": 1039.0281 }, { "price": "0.092251312817", "amount": 588.8336, "total": "54.320672630648", "price_rial": 157861, "amount_original": 588.8336 }, { "price": "0.092434224751", "amount": 7816.521, "total": "722.514058888293", "price_rial": 158174, "amount_original": 7816.521 }, { "price": "0.093501308434", "amount": 8.836, "total": "0.826177561322", "price_rial": 160000, "amount_original": 8.836 }, { "price": "0.095838841145", "amount": 8.836, "total": "0.846832000355", "price_rial": 164000, "amount_original": 8.836 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 252, "international_symbol": "AUDIOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "audius", "persian_name": "آدیوس", "symbol": "audio", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.0189638185", "amount": 8509.3896, "total": "161.370519919636", "price_rial": 32451, "amount_original": 8509.3896 }, { "price": "0.018867395276", "amount": 8347.1327, "total": "157.488652068892", "price_rial": 32286, "amount_original": 8347.1327 }, { "price": "0.018295868528", "amount": 4747.0899, "total": "86.852132700096", "price_rial": 31308, "amount_original": 4747.0899 }, { "price": "0.017533832864", "amount": 7728.2614, "total": "135.506043717472", "price_rial": 30004, "amount_original": 7728.2614 }, { "price": "0.017531495331", "amount": 37, "total": "0.64866532726", "price_rial": 30000, "amount_original": 37 }, { "price": "0.014609579443", "amount": 200, "total": "2.92191588856", "price_rial": 25000, "amount_original": 200 }, { "price": "0.013148621499", "amount": 44.444, "total": "0.58437733388", "price_rial": 22500, "amount_original": 44.444 }, { "price": "0.008765747666", "amount": 666.666, "total": "5.843825933289", "price_rial": 15000, "amount_original": 666.666 }, { "price": "0.000069541598", "amount": 2000, "total": "0.139083196295", "price_rial": 119, "amount_original": 2000 }, { "price": "0.000021622178", "amount": 6662.837, "total": "0.14406504477", "price_rial": 37, "amount_original": 6662.837 } ], "sells": [ { "price": "0.019320876622", "amount": 8504.953, "total": "164.323147584803", "price_rial": 33062, "amount_original": 8504.953 }, { "price": "0.019450025304", "amount": 8347.5689, "total": "162.360426330144", "price_rial": 33283, "amount_original": 8347.5689 }, { "price": "0.02002856465", "amount": 6618.9305, "total": "132.567677431297", "price_rial": 34273, "amount_original": 6618.9305 }, { "price": "0.020799950444", "amount": 4833.1542, "total": "100.529367849692", "price_rial": 35593, "amount_original": 4833.1542 }, { "price": "0.02548495038", "amount": 78.68, "total": "2.0051558959", "price_rial": 43610, "amount_original": 78.68 }, { "price": "0.028600881484", "amount": 10, "total": "0.286008814836", "price_rial": 48942, "amount_original": 10 }, { "price": "0.028601465867", "amount": 4.09999, "total": "0.117265724039", "price_rial": 48943, "amount_original": 4.09999 }, { "price": "0.028634775708", "amount": 13.701, "total": "0.392325061974", "price_rial": 49000, "amount_original": 13.701 }, { "price": "0.029173576998", "amount": 14.01, "total": "0.408721813738", "price_rial": 49922, "amount_original": 14.01 }, { "price": "0.029219158886", "amount": 99.82, "total": "2.916656439961", "price_rial": 50000, "amount_original": 99.82 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 253, "international_symbol": "BATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "basic_attention", "persian_name": "بت", "symbol": "bat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.103202069184", "amount": 689.399, "total": "71.14740329335", "price_rial": 176600, "amount_original": 689.399 }, { "price": "0.103122008689", "amount": 861.244, "total": "88.813211251013", "price_rial": 176463, "amount_original": 861.244 }, { "price": "0.101460607314", "amount": 650.343, "total": "65.984195742652", "price_rial": 173620, "amount_original": 650.343 }, { "price": "0.09993712037", "amount": 8872.68, "total": "886.710089165185", "price_rial": 171013, "amount_original": 8872.68 }, { "price": "0.099158137594", "amount": 586.801, "total": "58.186094298407", "price_rial": 169680, "amount_original": 586.801 }, { "price": "0.096797229556", "amount": 440.594, "total": "42.648278559098", "price_rial": 165640, "amount_original": 440.594 }, { "price": "0.093285086658", "amount": 770.129, "total": "71.841550502979", "price_rial": 159630, "amount_original": 770.129 }, { "price": "0.090947553947", "amount": 460.296, "total": "41.862795291742", "price_rial": 155630, "amount_original": 460.296 }, { "price": "0.088633396564", "amount": 556.889, "total": "49.358963578903", "price_rial": 151670, "amount_original": 556.889 }, { "price": "0.087657476657", "amount": 10, "total": "0.876574766568", "price_rial": 150000, "amount_original": 10 } ], "sells": [ { "price": "0.105679269474", "amount": 858.778, "total": "90.755031680581", "price_rial": 180839, "amount_original": 858.778 }, { "price": "0.105866272091", "amount": 1856.16, "total": "196.5047396047", "price_rial": 181159, "amount_original": 1856.16 }, { "price": "0.105931723007", "amount": 491.406, "total": "52.055484276002", "price_rial": 181271, "amount_original": 491.406 }, { "price": "0.10764980955", "amount": 478.61, "total": "51.522275348497", "price_rial": 184211, "amount_original": 478.61 }, { "price": "0.110034092915", "amount": 773.702, "total": "85.133597756202", "price_rial": 188291, "amount_original": 773.702 }, { "price": "0.112365781794", "amount": 829.492, "total": "93.206517071586", "price_rial": 192281, "amount_original": 829.492 }, { "price": "0.115860393196", "amount": 673.143, "total": "77.990612657389", "price_rial": 198261, "amount_original": 673.143 }, { "price": "0.117899890487", "amount": 17.4899, "total": "2.062057294621", "price_rial": 201751, "amount_original": 17.4899 }, { "price": "0.11817455058", "amount": 791.592, "total": "93.546028842816", "price_rial": 202221, "amount_original": 791.592 }, { "price": "0.120500395627", "amount": 576.02, "total": "69.410637889302", "price_rial": 206201, "amount_original": 576.02 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 254, "international_symbol": "CROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cronos", "persian_name": "کرونوس", "symbol": "cro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.067338473568", "amount": 607.48, "total": "40.906775922946", "price_rial": 115230, "amount_original": 607.48 }, { "price": "0.067271269502", "amount": 71.28, "total": "4.795096090126", "price_rial": 115115, "amount_original": 71.28 }, { "price": "0.059580786884", "amount": 262.2381, "total": "15.62435234887", "price_rial": 101955, "amount_original": 262.2381 }, { "price": "0.0595802025", "amount": 665, "total": "39.620834662805", "price_rial": 101954, "amount_original": 665 }, { "price": "0.059579618117", "amount": 665, "total": "39.620446047992", "price_rial": 101953, "amount_original": 665 }, { "price": "0.059579033734", "amount": 150.21, "total": "8.9493666572", "price_rial": 101952, "amount_original": 150.21 }, { "price": "0.059578449351", "amount": 149.63, "total": "8.914723376379", "price_rial": 101951, "amount_original": 149.63 }, { "price": "0.059577864968", "amount": 149.63, "total": "8.914635935124", "price_rial": 101950, "amount_original": 149.63 }, { "price": "0.049737436638", "amount": 15.63, "total": "0.777396134656", "price_rial": 85111, "amount_original": 15.63 }, { "price": "0.046750654217", "amount": 3, "total": "0.140251962651", "price_rial": 80000, "amount_original": 3 } ], "sells": [ { "price": "0.073725197317", "amount": 7968.592, "total": "587.486017538508", "price_rial": 126159, "amount_original": 7968.592 }, { "price": "0.074216663569", "amount": 1575.5, "total": "116.928353453646", "price_rial": 127000, "amount_original": 1575.5 }, { "price": "0.074316593093", "amount": 4506.962, "total": "334.942061038823", "price_rial": 127171, "amount_original": 4506.962 }, { "price": "0.076028835804", "amount": 5400.5559, "total": "410.597977768837", "price_rial": 130101, "amount_original": 5400.5559 }, { "price": "0.078372212346", "amount": 4641.81, "total": "363.788918990466", "price_rial": 134111, "amount_original": 4641.81 }, { "price": "0.095831828547", "amount": 244.9, "total": "23.469214811075", "price_rial": 163988, "amount_original": 244.9 }, { "price": "0.09583241293", "amount": 73.51, "total": "7.044640674472", "price_rial": 163989, "amount_original": 73.51 }, { "price": "0.099345140211", "amount": 3349.9, "total": "332.796285193016", "price_rial": 170000, "amount_original": 3349.9 }, { "price": "0.121551700964", "amount": 26, "total": "3.160344225067", "price_rial": 208000, "amount_original": 26 }, { "price": "0.122136084142", "amount": 52, "total": "6.351076375375", "price_rial": 209000, "amount_original": 52 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 255, "international_symbol": "AVAXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "avalanche", "persian_name": "اوالانچ", "symbol": "avax", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "8.592773166995", "amount": 104.41615, "total": "897.224291920873", "price_rial": 14704005, "amount_original": 104.41615 }, { "price": "8.575823132925", "amount": 35.111709, "total": "301.11180627873", "price_rial": 14675000, "amount_original": 35.111709 }, { "price": "8.574512361457", "amount": 40.972873, "total": "351.322406022922", "price_rial": 14672757, "amount_original": 40.972873 }, { "price": "8.566473002082", "amount": 36.985574, "total": "316.83592113749", "price_rial": 14659000, "amount_original": 36.985574 }, { "price": "8.555585943481", "amount": 41.039195, "total": "351.114359873767", "price_rial": 14640370, "amount_original": 41.039195 }, { "price": "8.521086298201", "amount": 0.04818, "total": "0.410545937847", "price_rial": 14581334, "amount_original": 0.04818 }, { "price": "8.512007905536", "amount": 0.04778, "total": "0.406703737726", "price_rial": 14565799, "amount_original": 0.04778 }, { "price": "8.48442911023", "amount": 0.07668, "total": "0.650586024172", "price_rial": 14518606, "amount_original": 0.07668 }, { "price": "8.377657044213", "amount": 0.07668, "total": "0.64239874215", "price_rial": 14335897, "amount_original": 0.07668 }, { "price": "8.188578698298", "amount": 10, "total": "81.885786982982", "price_rial": 14012345, "amount_original": 10 } ], "sells": [ { "price": "8.697973826646", "amount": 0.07668, "total": "0.666960633027", "price_rial": 14884025, "amount_original": 0.07668 }, { "price": "8.701609274395", "amount": 0.04778, "total": "0.415762891131", "price_rial": 14890246, "amount_original": 0.04778 }, { "price": "8.708796018714", "amount": 0.04818, "total": "0.419589792182", "price_rial": 14902544, "amount_original": 0.04818 }, { "price": "8.7201143521", "amount": 49.56511, "total": "432.213427074426", "price_rial": 14921912, "amount_original": 49.56511 }, { "price": "8.722655250157", "amount": 40.878498, "total": "356.569045198229", "price_rial": 14926260, "amount_original": 40.878498 }, { "price": "8.73360717529", "amount": 27.618836, "total": "241.212064262769", "price_rial": 14945001, "amount_original": 27.618836 }, { "price": "8.755813736044", "amount": 40.009132, "total": "350.312507532776", "price_rial": 14983001, "amount_original": 40.009132 }, { "price": "8.790876726706", "amount": 30.44437, "total": "267.632703692232", "price_rial": 15043001, "amount_original": 30.44437 }, { "price": "8.796409666633", "amount": 0.04778, "total": "0.420292453872", "price_rial": 15052469, "amount_original": 0.04778 }, { "price": "8.802650878971", "amount": 0.04818, "total": "0.424111719349", "price_rial": 15063149, "amount_original": 0.04818 } ], "original_buys_count": 42, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 256, "international_symbol": "BABYDOGEUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "million_baby_doge", "persian_name": "بیبی دوج(یک میلیون تایی)", "symbol": "1m-babydoge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000362", "amount": 5353600000, "total": "1.939703343724", "price_rial": 620, "amount_original": 5353.6 }, { "price": "0.000000000362", "amount": 12810200000, "total": "4.633874472156", "price_rial": 619, "amount_original": 12810.2 }, { "price": "0.00000000036", "amount": 130662200000, "total": "47.035783651998", "price_rial": 616, "amount_original": 130662.2 }, { "price": "0.000000000359", "amount": 247252740000, "total": "88.861560268022", "price_rial": 615, "amount_original": 247252.74 }, { "price": "0.000000000359", "amount": 12588700000, "total": "4.516967448688", "price_rial": 614, "amount_original": 12588.7 }, { "price": "0.000000000358", "amount": 12810200000, "total": "4.588958079857", "price_rial": 613, "amount_original": 12810.2 }, { "price": "0.000000000355", "amount": 205381250000, "total": "72.972979290629", "price_rial": 608, "amount_original": 205381.25 }, { "price": "0.000000000355", "amount": 12810200000, "total": "4.544041687558", "price_rial": 607, "amount_original": 12810.2 }, { "price": "0.000000000354", "amount": 255000000000, "total": "90.155714741533", "price_rial": 605, "amount_original": 255000 }, { "price": "0.000000000352", "amount": 134830000000, "total": "47.433015078255", "price_rial": 602, "amount_original": 134830 } ], "sells": [ { "price": "0.000000000368", "amount": 3523670900000, "total": "1295.220444587034", "price_rial": 629, "amount_original": 3523670.9 }, { "price": "0.000000000368", "amount": 496655080000, "total": "182.84923054267", "price_rial": 630, "amount_original": 496655.08 }, { "price": "0.000000000369", "amount": 25398900000, "total": "9.380580011992", "price_rial": 632, "amount_original": 25398.9 }, { "price": "0.000000000371", "amount": 234690940000, "total": "87.089892683873", "price_rial": 635, "amount_original": 234690.94 }, { "price": "0.000000000373", "amount": 12810200000, "total": "4.776109714435", "price_rial": 638, "amount_original": 12810.2 }, { "price": "0.000000000373", "amount": 12588700000, "total": "4.70088306142", "price_rial": 639, "amount_original": 12588.7 }, { "price": "0.000000000374", "amount": 2449400000, "total": "0.916088419512", "price_rial": 640, "amount_original": 2449.4 }, { "price": "0.000000000376", "amount": 12810200000, "total": "4.821026106734", "price_rial": 644, "amount_original": 12810.2 }, { "price": "0.000000000377", "amount": 12588700000, "total": "4.745022808475", "price_rial": 645, "amount_original": 12588.7 }, { "price": "0.00000000038", "amount": 14959800000, "total": "5.682466050259", "price_rial": 650, "amount_original": 14959.8 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 257, "international_symbol": "EGLDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "multiversx", "persian_name": "مالتیورس ایکس", "symbol": "egld", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4.186813276718", "amount": 51.730019, "total": "216.583930354089", "price_rial": 7164500, "amount_original": 51.730019 }, { "price": "4.184313869867", "amount": 59.278959, "total": "248.04177033499", "price_rial": 7160223, "amount_original": 59.278959 }, { "price": "4.178573473913", "amount": 52.503985, "total": "219.391758995702", "price_rial": 7150400, "amount_original": 52.503985 }, { "price": "4.160983540263", "amount": 35.667768, "total": "148.412995565934", "price_rial": 7120300, "amount_original": 35.667768 }, { "price": "2.27909497746", "amount": 0.25641, "total": "0.584382743171", "price_rial": 3900001, "amount_original": 0.25641 }, { "price": "2.279094393077", "amount": 51.44752, "total": "117.253754369725", "price_rial": 3900000, "amount_original": 51.44752 }, { "price": "1.753149533136", "amount": 1, "total": "1.753149533136", "price_rial": 3000000, "amount_original": 1 }, { "price": "0.940959183173", "amount": 0.24249, "total": "0.228173192328", "price_rial": 1610175, "amount_original": 0.24249 }, { "price": "0.577549985215", "amount": 0.3743, "total": "0.216176959466", "price_rial": 988307, "amount_original": 0.3743 }, { "price": "0.022728999314", "amount": 19, "total": "0.431850986965", "price_rial": 38894, "amount_original": 19 } ], "sells": [ { "price": "4.256336174604", "amount": 76.97982, "total": "327.651992580531", "price_rial": 7283468, "amount_original": 76.97982 }, { "price": "4.257598442268", "amount": 59.278959, "total": "252.386003497681", "price_rial": 7285628, "amount_original": 59.278959 }, { "price": "4.263251180746", "amount": 57.820764, "total": "246.504440394648", "price_rial": 7295301, "amount_original": 57.820764 }, { "price": "4.280607361124", "amount": 36.5585049, "total": "156.492605186637", "price_rial": 7325001, "amount_original": 36.5585049 }, { "price": "4.304508633093", "amount": 53.27766, "total": "229.334147420977", "price_rial": 7365901, "amount_original": 53.27766 }, { "price": "6.924940071505", "amount": 0.12749, "total": "0.882860609716", "price_rial": 11849999, "amount_original": 0.12749 }, { "price": "7.543261886646", "amount": 1.03018, "total": "7.770917530385", "price_rial": 12908075, "amount_original": 1.03018 }, { "price": "10.518896614434", "amount": 0.35204, "total": "3.703072364146", "price_rial": 17999999, "amount_original": 0.35204 }, { "price": "11.037829460626", "amount": 0.26, "total": "2.869835659763", "price_rial": 18888000, "amount_original": 0.26 }, { "price": "11.038348392888", "amount": 0.5271, "total": "5.818313437891", "price_rial": 18888888, "amount_original": 0.5271 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 258, "international_symbol": "LRCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "loopring", "persian_name": "لوپرینگ", "symbol": "lrc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.026227117016", "amount": 2004.933, "total": "52.583612399676", "price_rial": 44880, "amount_original": 2004.933 }, { "price": "0.020521784052", "amount": 30.738, "total": "0.630798598182", "price_rial": 35117, "amount_original": 30.738 }, { "price": "0.020520030902", "amount": 8.528, "total": "0.174994823534", "price_rial": 35114, "amount_original": 8.528 }, { "price": "0.016070537387", "amount": 20, "total": "0.321410747742", "price_rial": 27500, "amount_original": 20 }, { "price": "0.001781784309", "amount": 699, "total": "1.245467231882", "price_rial": 3049, "amount_original": 699 }, { "price": "0.001779446776", "amount": 327.98, "total": "0.583622953636", "price_rial": 3045, "amount_original": 327.98 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000544060738", "amount": 240.384, "total": "0.130783496552", "price_rial": 931, "amount_original": 240.384 }, { "price": "0.000536463757", "amount": 110.805, "total": "0.05944286661", "price_rial": 918, "amount_original": 110.805 }, { "price": "0.000122136084", "amount": 27053.303, "total": "3.304184491522", "price_rial": 209, "amount_original": 27053.303 } ], "sells": [ { "price": "0.031591170204", "amount": 3290.482, "total": "103.950176914994", "price_rial": 54059, "amount_original": 3290.482 }, { "price": "0.031592923353", "amount": 1916.9329, "total": "60.561514183447", "price_rial": 54062, "amount_original": 1916.9329 }, { "price": "0.031670646316", "amount": 1916.9329, "total": "60.710503887609", "price_rial": 54195, "amount_original": 1916.9329 }, { "price": "0.031708631223", "amount": 1658.3221, "total": "52.583123917284", "price_rial": 54260, "amount_original": 1658.3221 }, { "price": "0.031908490269", "amount": 1269.6611, "total": "40.512968854831", "price_rial": 54602, "amount_original": 1269.6611 }, { "price": "0.032071533176", "amount": 85.13, "total": "2.730249619274", "price_rial": 54881, "amount_original": 85.13 }, { "price": "0.032650072522", "amount": 1817.4842, "total": "59.340990937503", "price_rial": 55871, "amount_original": 1817.4842 }, { "price": "0.033905327588", "amount": 1104.7182, "total": "37.45583246307", "price_rial": 58019, "amount_original": 1104.7182 }, { "price": "0.035160582653", "amount": 1521.443, "total": "53.494822353942", "price_rial": 60167, "amount_original": 1521.443 }, { "price": "0.037043465252", "amount": 1827.2593, "total": "67.688016385929", "price_rial": 63389, "amount_original": 1827.2593 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 259, "international_symbol": "MBOXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mobox", "persian_name": "موباکس", "symbol": "mbox", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016386104303", "amount": 472.7977, "total": "7.747312426441", "price_rial": 28040, "amount_original": 472.7977 }, { "price": "0.01638551992", "amount": 1000, "total": "16.385519919869", "price_rial": 28039, "amount_original": 1000 }, { "price": "0.016375001023", "amount": 5203.2455, "total": "85.203150383706", "price_rial": 28021, "amount_original": 5203.2455 }, { "price": "0.016362728976", "amount": 2000, "total": "32.725457951877", "price_rial": 28000, "amount_original": 2000 }, { "price": "0.016235917826", "amount": 1.5893, "total": "0.025803744201", "price_rial": 27783, "amount_original": 1.5893 }, { "price": "0.01623474906", "amount": 10, "total": "0.1623474906", "price_rial": 27781, "amount_original": 10 }, { "price": "0.015836784116", "amount": 42.26, "total": "0.669262496742", "price_rial": 27100, "amount_original": 42.26 }, { "price": "0.015778345798", "amount": 9.2592, "total": "0.146094859415", "price_rial": 27000, "amount_original": 9.2592 }, { "price": "0.015193962621", "amount": 34.2945, "total": "0.521069351089", "price_rial": 26000, "amount_original": 34.2945 }, { "price": "0.012921296442", "amount": 135.679, "total": "1.753148580007", "price_rial": 22111, "amount_original": 135.679 } ], "sells": [ { "price": "0.022790359548", "amount": 200, "total": "4.558071909519", "price_rial": 38999, "amount_original": 200 }, { "price": "0.022790943931", "amount": 31.8671, "total": "0.726281289336", "price_rial": 39000, "amount_original": 31.8671 }, { "price": "0.02335545808", "amount": 99.8, "total": "2.330874716428", "price_rial": 39966, "amount_original": 99.8 }, { "price": "0.023357795613", "amount": 111.3529, "total": "2.600958279132", "price_rial": 39970, "amount_original": 111.3529 }, { "price": "0.023373573959", "amount": 135.8232, "total": "3.174673610541", "price_rial": 39997, "amount_original": 135.8232 }, { "price": "0.023375327108", "amount": 185.267, "total": "4.330676727407", "price_rial": 40000, "amount_original": 185.267 }, { "price": "0.027321082324", "amount": 235, "total": "6.420454346233", "price_rial": 46752, "amount_original": 235 }, { "price": "0.027321666708", "amount": 100, "total": "2.732166670757", "price_rial": 46753, "amount_original": 100 }, { "price": "0.027322251091", "amount": 1000, "total": "27.322251090751", "price_rial": 46754, "amount_original": 1000 }, { "price": "0.027325173007", "amount": 100, "total": "2.732517300664", "price_rial": 46759, "amount_original": 100 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 26, "international_symbol": "LINKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "link", "persian_name": "لینک", "symbol": "link", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "8.228115726569", "amount": 7.10227, "total": "58.438299481342", "price_rial": 14080001, "amount_original": 7.10227 }, { "price": "8.228115142186", "amount": 6.6026, "total": "54.326953037799", "price_rial": 14080000, "amount_original": 6.6026 }, { "price": "8.152145329084", "amount": 6.6026, "total": "53.825354749808", "price_rial": 13950000, "amount_original": 6.6026 }, { "price": "8.124197787993", "amount": 109.5368, "total": "889.898628263809", "price_rial": 13902176, "amount_original": 109.5368 }, { "price": "8.076175515981", "amount": 6.6026, "total": "53.323756461817", "price_rial": 13820000, "amount_original": 6.6026 }, { "price": "8.000205702879", "amount": 6.6026, "total": "52.822158173826", "price_rial": 13690000, "amount_original": 6.6026 }, { "price": "7.924235889776", "amount": 6.6026, "total": "52.320559885835", "price_rial": 13560000, "amount_original": 6.6026 }, { "price": "7.848266076673", "amount": 6.6026, "total": "51.818961597844", "price_rial": 13430000, "amount_original": 6.6026 }, { "price": "7.791775508034", "amount": 0.4706, "total": "3.666809554081", "price_rial": 13333333, "amount_original": 0.4706 }, { "price": "7.772296263571", "amount": 6.6026, "total": "51.317363309853", "price_rial": 13300000, "amount_original": 6.6026 } ], "sells": [ { "price": "8.380054184008", "amount": 13.8977, "total": "116.463479033091", "price_rial": 14339999, "amount_original": 13.8977 }, { "price": "8.380054768391", "amount": 6.6026, "total": "55.330149613781", "price_rial": 14340000, "amount_original": 6.6026 }, { "price": "8.439144089023", "amount": 51.924, "total": "438.194117678409", "price_rial": 14441114, "amount_original": 51.924 }, { "price": "8.456024581494", "amount": 6.6026, "total": "55.831747901772", "price_rial": 14470000, "amount_original": 6.6026 }, { "price": "8.531994394597", "amount": 6.6026, "total": "56.333346189763", "price_rial": 14600000, "amount_original": 6.6026 }, { "price": "8.557369480939", "amount": 0.76579, "total": "6.553147974808", "price_rial": 14643422, "amount_original": 0.76579 }, { "price": "8.597127990435", "amount": 3.1005, "total": "26.655395334343", "price_rial": 14711457, "amount_original": 3.1005 }, { "price": "8.607964207699", "amount": 6.6026, "total": "56.834944477754", "price_rial": 14730000, "amount_original": 6.6026 }, { "price": "8.683934020802", "amount": 6.6026, "total": "57.336542765745", "price_rial": 14860000, "amount_original": 6.6026 }, { "price": "8.731269058196", "amount": 20.3783, "total": "177.928420248643", "price_rial": 14941000, "amount_original": 20.3783 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 260, "international_symbol": "STARLUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100starlink", "persian_name": "استارلینک(صدتایی)", "symbol": "100starl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000134408", "amount": 107242133, "total": "14.414214647448", "price_rial": 23, "amount_original": 1072421.33 }, { "price": "0.000000130376", "amount": 23984747.95, "total": "3.127032787195", "price_rial": 22.31, "amount_original": 239847.4795 }, { "price": "0.000000128564", "amount": 13211563, "total": "1.698535337066", "price_rial": 22, "amount_original": 132115.63 }, { "price": "0.00000012272", "amount": 58276205.00000001, "total": "7.151683111209", "price_rial": 21, "amount_original": 582762.05 }, { "price": "0.000000116994", "amount": 769048956, "total": "89.973738399234", "price_rial": 20.02, "amount_original": 7690489.56 }, { "price": "0.000000116935", "amount": 99950024, "total": "11.687663438768", "price_rial": 20.01, "amount_original": 999500.24 }, { "price": "0.000000116877", "amount": 327107764, "total": "38.231254916124", "price_rial": 20, "amount_original": 3271077.64 }, { "price": "0.000000105189", "amount": 4062844, "total": "0.427366383708", "price_rial": 18, "amount_original": 40628.44 }, { "price": "0.000000103436", "amount": 7931886, "total": "0.82044115203", "price_rial": 17.7, "amount_original": 79318.86 }, { "price": "0.00000009467", "amount": 7931886, "total": "0.750912240841", "price_rial": 16.2, "amount_original": 79318.86 } ], "sells": [ { "price": "0.000000144869", "amount": 92453950, "total": "13.393673353763", "price_rial": 24.79, "amount_original": 924539.5 }, { "price": "0.000000144927", "amount": 716986679, "total": "103.910748555113", "price_rial": 24.8, "amount_original": 7169866.79 }, { "price": "0.000000147206", "amount": 297755991, "total": "43.831504876035", "price_rial": 25.19, "amount_original": 2977559.91 }, { "price": "0.000000147265", "amount": 858044196.0000001, "total": "126.359501656726", "price_rial": 25.2, "amount_original": 8580441.96 }, { "price": "0.000000147791", "amount": 463668816, "total": "68.525848767711", "price_rial": 25.29, "amount_original": 4636688.16 }, { "price": "0.000000147966", "amount": 3183700, "total": "0.471078783034", "price_rial": 25.32, "amount_original": 31837 }, { "price": "0.000000149894", "amount": 32592221.049999997, "total": "4.885387673562", "price_rial": 25.65, "amount_original": 325922.2105 }, { "price": "0.000000150771", "amount": 39135414, "total": "5.900480019355", "price_rial": 25.8, "amount_original": 391354.14 }, { "price": "0.000000151297", "amount": 5344253.04, "total": "0.808568408512", "price_rial": 25.89, "amount_original": 53442.5304 }, { "price": "0.000000151355", "amount": 55555500, "total": "8.408616204011", "price_rial": 25.9, "amount_original": 555555 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 261, "international_symbol": "ELONUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000dogelon-mars", "persian_name": "ایلان(هزارتایی)", "symbol": "1000elon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000003331", "amount": 390168580, "total": "12.996453413558", "price_rial": 57, "amount_original": 390168.58 }, { "price": "0.000000032725", "amount": 5701353990, "total": "186.579420268512", "price_rial": 56, "amount_original": 5701353.99 }, { "price": "0.000000032141", "amount": 93318540, "total": "2.999358171956", "price_rial": 55, "amount_original": 93318.54 }, { "price": "0.000000031557", "amount": 46987250, "total": "1.482762157215", "price_rial": 54, "amount_original": 46987.25 }, { "price": "0.000000030972", "amount": 3920800949.6, "total": "121.436256259504", "price_rial": 53, "amount_original": 3920800.9496 }, { "price": "0.000000030388", "amount": 87439430, "total": "2.657102861958", "price_rial": 52, "amount_original": 87439.43 }, { "price": "0.000000029804", "amount": 94339620, "total": "2.811654832907", "price_rial": 51, "amount_original": 94339.62 }, { "price": "0.000000029219", "amount": 758205160, "total": "22.154117037925", "price_rial": 50, "amount_original": 758205.16 }, { "price": "0.000000028635", "amount": 25795130, "total": "0.738637761906", "price_rial": 49, "amount_original": 25795.13 }, { "price": "0.000000026297", "amount": 5000000, "total": "0.131486214985", "price_rial": 45, "amount_original": 5000 } ], "sells": [ { "price": "0.000000033894", "amount": 19672718570, "total": "666.791535945994", "price_rial": 58, "amount_original": 19672718.57 }, { "price": "0.000000034479", "amount": 4248488040, "total": "146.481951535934", "price_rial": 59, "amount_original": 4248488.04 }, { "price": "0.000000035063", "amount": 220305000.20000002, "total": "7.724552164964", "price_rial": 60, "amount_original": 220305.0002 }, { "price": "0.000000035647", "amount": 8342991270, "total": "297.405728749198", "price_rial": 61, "amount_original": 8342991.27 }, { "price": "0.000000036232", "amount": 53523830, "total": "1.939262403241", "price_rial": 62, "amount_original": 53523.83 }, { "price": "0.000000036816", "amount": 159808000, "total": "5.88351373242", "price_rial": 63, "amount_original": 159808 }, { "price": "0.000000037401", "amount": 2893294070, "total": "108.210712491658", "price_rial": 64, "amount_original": 2893294.07 }, { "price": "0.000000037985", "amount": 725407690, "total": "27.554543316234", "price_rial": 65, "amount_original": 725407.69 }, { "price": "0.000000038569", "amount": 2425965159.8999996, "total": "93.567753124638", "price_rial": 66, "amount_original": 2425965.1599 }, { "price": "0.000000039154", "amount": 358383520, "total": "14.032031117235", "price_rial": 67, "amount_original": 358383.52 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 263, "international_symbol": "ARVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ariva", "persian_name": "اریوا", "symbol": "arv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001758993", "amount": 38008158, "total": "66.85609773458", "price_rial": 3.01, "amount_original": 38008158 }, { "price": "0.00000175315", "amount": 133089564.95, "total": "233.325908657403", "price_rial": 3, "amount_original": 133089564.95 }, { "price": "0.000001519396", "amount": 384615, "total": "0.584382593329", "price_rial": 2.6, "amount_original": 384615 }, { "price": "0.000001460958", "amount": 10193438, "total": "14.892184225628", "price_rial": 2.5, "amount_original": 10193438 }, { "price": "0.000001180454", "amount": 2450495, "total": "2.892696671237", "price_rial": 2.02, "amount_original": 2450495 }, { "price": "0.00000117461", "amount": 254688811, "total": "299.160071966788", "price_rial": 2.01, "amount_original": 254688811 }, { "price": "0.000001168766", "amount": 122560940, "total": "143.245103161162", "price_rial": 2, "amount_original": 122560940 }, { "price": "0.000000876575", "amount": 140002, "total": "0.122722220469", "price_rial": 1.5, "amount_original": 140002 }, { "price": "0.000000590227", "amount": 6644284, "total": "3.921635875517", "price_rial": 1.01, "amount_original": 6644284 }, { "price": "0.000000584383", "amount": 629766303, "total": "368.024833363137", "price_rial": 1, "amount_original": 629766303 } ], "sells": [ { "price": "0.000001829119", "amount": 55740908, "total": "101.95677319972", "price_rial": 3.13, "amount_original": 55740908 }, { "price": "0.000001834963", "amount": 17899643, "total": "32.845185804631", "price_rial": 3.14, "amount_original": 17899643 }, { "price": "0.000001840807", "amount": 12473346, "total": "22.961022752375", "price_rial": 3.15, "amount_original": 12473346 }, { "price": "0.000001846651", "amount": 6397436, "total": "11.813830573292", "price_rial": 3.16, "amount_original": 6397436 }, { "price": "0.000001852495", "amount": 11898057, "total": "22.041087215683", "price_rial": 3.17, "amount_original": 11898057 }, { "price": "0.000001858339", "amount": 5417538, "total": "10.067619468375", "price_rial": 3.18, "amount_original": 5417538 }, { "price": "0.000001864182", "amount": 16088043, "total": "29.991045595913", "price_rial": 3.19, "amount_original": 16088043 }, { "price": "0.000001870026", "amount": 16088043, "total": "30.085061412828", "price_rial": 3.2, "amount_original": 16088043 }, { "price": "0.00000187587", "amount": 24514845, "total": "45.986662301324", "price_rial": 3.21, "amount_original": 24514845 }, { "price": "0.000001881714", "amount": 24497601, "total": "46.097474658224", "price_rial": 3.22, "amount_original": 24497601 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 265, "international_symbol": "NFTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000apenft", "persian_name": "ایپ ان‌اف‌تی (هزارتایی)", "symbol": "1000nft", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000293945", "amount": 2703570, "total": "0.794700176367", "price_rial": 503, "amount_original": 2703.57 }, { "price": "0.000000282841", "amount": 2703570, "total": "0.764681680639", "price_rial": 484, "amount_original": 2703.57 }, { "price": "0.000000271738", "amount": 2703570, "total": "0.734663184912", "price_rial": 465, "amount_original": 2703.57 }, { "price": "0.000000260635", "amount": 2703570, "total": "0.704644689184", "price_rial": 446, "amount_original": 2703.57 }, { "price": "0.000000259466", "amount": 2347180, "total": "0.609013713136", "price_rial": 444, "amount_original": 2347.18 }, { "price": "0.000000254207", "amount": 3290080, "total": "0.836360321317", "price_rial": 435, "amount_original": 3290.08 }, { "price": "0.000000249532", "amount": 2703570, "total": "0.674626193457", "price_rial": 427, "amount_original": 2703.57 }, { "price": "0.000000247194", "amount": 2995880, "total": "0.74056381289", "price_rial": 423, "amount_original": 2995.88 }, { "price": "0.000000243688", "amount": 4045420, "total": "0.985819439623", "price_rial": 417, "amount_original": 4045.42 }, { "price": "0.000000239597", "amount": 1843400, "total": "0.441673299416", "price_rial": 410, "amount_original": 1843.4 } ], "sells": [ { "price": "0.000000316736", "amount": 17443080, "total": "5.524845845562", "price_rial": 542, "amount_original": 17443.08 }, { "price": "0.00000032258", "amount": 662436625, "total": "213.688484612607", "price_rial": 552, "amount_original": 662436.625 }, { "price": "0.000000327839", "amount": 2703570, "total": "0.886335584377", "price_rial": 561, "amount_original": 2703.57 }, { "price": "0.000000338942", "amount": 2703570, "total": "0.916354080105", "price_rial": 580, "amount_original": 2703.57 }, { "price": "0.000000350046", "amount": 2703570, "total": "0.946372575832", "price_rial": 599, "amount_original": 2703.57 }, { "price": "0.00000035063", "amount": 13482531.1, "total": "4.727378620692", "price_rial": 600, "amount_original": 13482.5311 }, { "price": "0.000000361149", "amount": 2703570, "total": "0.97639107156", "price_rial": 618, "amount_original": 2703.57 }, { "price": "0.000000379849", "amount": 954290, "total": "0.362486164728", "price_rial": 650, "amount_original": 954.29 }, { "price": "0.000000420756", "amount": 1000000, "total": "0.420755887953", "price_rial": 720, "amount_original": 1000 }, { "price": "0.00000042134", "amount": 11000000, "total": "4.634742982435", "price_rial": 721, "amount_original": 11000 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 266, "international_symbol": "NWCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "newscrypto", "persian_name": "نیوز کریپتو", "symbol": "nwc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004544747973", "amount": 32.64501, "total": "0.148363343028", "price_rial": 7777, "amount_original": 32.64501 }, { "price": "0.004501503618", "amount": 1000, "total": "4.501503617916", "price_rial": 7703, "amount_original": 1000 }, { "price": "0.004500919235", "amount": 735.748, "total": "3.31154232512", "price_rial": 7702, "amount_original": 735.748 }, { "price": "0.004458843646", "amount": 73.211, "total": "0.326436402163", "price_rial": 7630, "amount_original": 73.211 }, { "price": "0.004400405328", "amount": 73.211, "total": "0.322158074481", "price_rial": 7530, "amount_original": 73.211 }, { "price": "0.00385634459", "amount": 99, "total": "0.381778114382", "price_rial": 6599, "amount_original": 99 }, { "price": "0.002927175337", "amount": 5000, "total": "14.635876685799", "price_rial": 5009, "amount_original": 5000 }, { "price": "0.002924837804", "amount": 118.327, "total": "0.346087282887", "price_rial": 5005, "amount_original": 118.327 }, { "price": "0.001754318299", "amount": 16753.685, "total": "29.39129617942", "price_rial": 3002, "amount_original": 16753.685 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.005258864216", "amount": 291.963, "total": "1.535393773163", "price_rial": 8999, "amount_original": 291.963 }, { "price": "0.005259448599", "amount": 200.774, "total": "1.055960533098", "price_rial": 9000, "amount_original": 200.774 }, { "price": "0.005317886917", "amount": 2632.37, "total": "13.998645984177", "price_rial": 9100, "amount_original": 2632.37 }, { "price": "0.005478592291", "amount": 31.815, "total": "0.17430141374", "price_rial": 9375, "amount_original": 31.815 }, { "price": "0.005482682973", "amount": 30, "total": "0.164480489199", "price_rial": 9382, "amount_original": 30 }, { "price": "0.005492033104", "amount": 3212.39601, "total": "17.642585230522", "price_rial": 9398, "amount_original": 3212.39601 }, { "price": "0.005539952525", "amount": 232.621, "total": "1.288709296251", "price_rial": 9480, "amount_original": 232.621 }, { "price": "0.005542874441", "amount": 291.118, "total": "1.613630521398", "price_rial": 9485, "amount_original": 291.118 }, { "price": "0.005548718272", "amount": 2704.866, "total": "15.00853939853", "price_rial": 9495, "amount_original": 2704.866 }, { "price": "0.005667932441", "amount": 1881.991, "total": "10.666997841873", "price_rial": 9699, "amount_original": 1881.991 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 267, "international_symbol": "NEARUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "near-protocol", "persian_name": "نیر پروتکل", "symbol": "near", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.050702253265", "amount": 383.0025, "total": "402.421589755997", "price_rial": 1797968, "amount_original": 383.0025 }, { "price": "1.050372076769", "amount": 93.79983, "total": "98.524722237703", "price_rial": 1797403, "amount_original": 93.79983 }, { "price": "1.048594383143", "amount": 93.95847, "total": "98.524323890677", "price_rial": 1794361, "amount_original": 93.95847 }, { "price": "1.045578381563", "amount": 65.54384, "total": "68.53122214859", "price_rial": 1789200, "amount_original": 65.54384 }, { "price": "1.04521372646", "amount": 94.25959, "total": "98.521417318453", "price_rial": 1788576, "amount_original": 94.25959 }, { "price": "1.03751389371", "amount": 66.55768, "total": "69.054517733108", "price_rial": 1775400, "amount_original": 66.55768 }, { "price": "1.029566282493", "amount": 67.05706, "total": "69.039687979121", "price_rial": 1761800, "amount_original": 67.05706 }, { "price": "1.016242346041", "amount": 54.7114, "total": "55.600041491206", "price_rial": 1739000, "amount_original": 54.7114 }, { "price": "1.007651913329", "amount": 87.9715, "total": "88.644650293419", "price_rial": 1724300, "amount_original": 87.9715 }, { "price": "0.928269886852", "amount": 1, "total": "0.928269886852", "price_rial": 1588461, "amount_original": 1 } ], "sells": [ { "price": "1.075324069691", "amount": 90.45653, "total": "97.270083969744", "price_rial": 1840101, "amount_original": 90.45653 }, { "price": "1.076862750598", "amount": 93.91435, "total": "101.132865261634", "price_rial": 1842734, "amount_original": 93.91435 }, { "price": "1.077222146252", "amount": 93.86146, "total": "101.109643391585", "price_rial": 1843349, "amount_original": 93.86146 }, { "price": "1.0792978753", "amount": 74.84951, "total": "80.784917110219", "price_rial": 1846901, "amount_original": 74.84951 }, { "price": "1.08216135287", "amount": 57.91683, "total": "62.675355106767", "price_rial": 1851801, "amount_original": 57.91683 }, { "price": "1.090518032312", "amount": 84.71024, "total": "92.378044241453", "price_rial": 1866101, "amount_original": 84.71024 }, { "price": "1.094463203144", "amount": 839.3766, "total": "918.666802280497", "price_rial": 1872852, "amount_original": 839.3766 }, { "price": "1.098991588389", "amount": 72.81652, "total": "80.024742975726", "price_rial": 1880601, "amount_original": 72.81652 }, { "price": "1.111497388392", "amount": 64.80525, "total": "72.030866129063", "price_rial": 1902001, "amount_original": 64.80525 }, { "price": "1.197461906983", "amount": 1.9797, "total": "2.370615337253", "price_rial": 2049104, "amount_original": 1.9797 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 268, "international_symbol": "COTIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "coti", "persian_name": "کوتی", "symbol": "coti", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011148862264", "amount": 8007.1174, "total": "89.270249027411", "price_rial": 19078, "amount_original": 8007.1174 }, { "price": "0.011036660694", "amount": 7740.9058, "total": "85.433750780911", "price_rial": 18886, "amount_original": 7740.9058 }, { "price": "0.010909265162", "amount": 31.414, "total": "0.342703655784", "price_rial": 18668, "amount_original": 31.414 }, { "price": "0.010793557292", "amount": 77.87699, "total": "0.84056975332", "price_rial": 18470, "amount_original": 77.87699 }, { "price": "0.010701809133", "amount": 6317.6055, "total": "67.609808241381", "price_rial": 18313, "amount_original": 6317.6055 }, { "price": "0.010455783816", "amount": 31.414, "total": "0.328457992784", "price_rial": 17892, "amount_original": 31.414 }, { "price": "0.010255340386", "amount": 6440.3031, "total": "66.047500477383", "price_rial": 17549, "amount_original": 6440.3031 }, { "price": "0.010051390657", "amount": 116.279, "total": "1.168765654164", "price_rial": 17200, "amount_original": 116.279 }, { "price": "0.008765747666", "amount": 133.333, "total": "1.168763433508", "price_rial": 15000, "amount_original": 133.333 }, { "price": "0.005902854478", "amount": 99, "total": "0.584382593329", "price_rial": 10101, "amount_original": 99 } ], "sells": [ { "price": "0.011338786797", "amount": 7992.8952, "total": "90.629734564746", "price_rial": 19403, "amount_original": 7992.8952 }, { "price": "0.011367421573", "amount": 7992.8952, "total": "90.858609326054", "price_rial": 19452, "amount_original": 7992.8952 }, { "price": "0.011480791909", "amount": 6871.4681, "total": "78.889895367711", "price_rial": 19646, "amount_original": 6871.4681 }, { "price": "0.011822656068", "amount": 5399.8447, "total": "63.840506710297", "price_rial": 20231, "amount_original": 5399.8447 }, { "price": "0.014428420658", "amount": 3684.142, "total": "53.156350538743", "price_rial": 24690, "amount_original": 3684.142 }, { "price": "0.019284060481", "amount": 1475.574, "total": "28.455058260665", "price_rial": 32999, "amount_original": 1475.574 }, { "price": "0.019284644864", "amount": 3262.03699, "total": "62.90722488701", "price_rial": 33000, "amount_original": 3262.03699 }, { "price": "0.02045341122", "amount": 519.064, "total": "10.616629441458", "price_rial": 35000, "amount_original": 519.064 }, { "price": "0.021445109473", "amount": 23.63, "total": "0.506747936835", "price_rial": 36697, "amount_original": 23.63 }, { "price": "0.021446862622", "amount": 3845.707, "total": "82.478349713594", "price_rial": 36700, "amount_original": 3845.707 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 269, "international_symbol": "CELRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "celer-network", "persian_name": "سلر نتورک", "symbol": "celr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002365583103", "amount": 387.79, "total": "0.917349471659", "price_rial": 4048, "amount_original": 387.79 }, { "price": "0.002343376543", "amount": 387.79, "total": "0.908737989465", "price_rial": 4010, "amount_original": 387.79 }, { "price": "0.002323507515", "amount": 42905.64, "total": "99.691576958005", "price_rial": 3976, "amount_original": 42905.64 }, { "price": "0.002321169982", "amount": 387.79, "total": "0.90012650727", "price_rial": 3972, "amount_original": 387.79 }, { "price": "0.00230246972", "amount": 421940.928, "total": "971.506210427032", "price_rial": 3940, "amount_original": 421940.928 }, { "price": "0.002301885337", "amount": 421940.928, "total": "971.259635246721", "price_rial": 3939, "amount_original": 421940.928 }, { "price": "0.002298379038", "amount": 387.79, "total": "0.891288407123", "price_rial": 3933, "amount_original": 387.79 }, { "price": "0.002276172477", "amount": 387.79, "total": "0.882676924929", "price_rial": 3895, "amount_original": 387.79 }, { "price": "0.002253965916", "amount": 387.79, "total": "0.874065442735", "price_rial": 3857, "amount_original": 387.79 }, { "price": "0.002231174973", "amount": 387.79, "total": "0.865227342588", "price_rial": 3818, "amount_original": 387.79 } ], "sells": [ { "price": "0.002410580608", "amount": 387.79, "total": "0.934799054001", "price_rial": 4125, "amount_original": 387.79 }, { "price": "0.002431034019", "amount": 421940.928, "total": "1025.752750095547", "price_rial": 4160, "amount_original": 421940.928 }, { "price": "0.002432787169", "amount": 387.79, "total": "0.943410536195", "price_rial": 4163, "amount_original": 387.79 }, { "price": "0.002451487431", "amount": 411271.344, "total": "1008.226530341759", "price_rial": 4195, "amount_original": 411271.344 }, { "price": "0.002455578113", "amount": 387.79, "total": "0.952248636342", "price_rial": 4202, "amount_original": 387.79 }, { "price": "0.002477784673", "amount": 335.11, "total": "0.830330421936", "price_rial": 4240, "amount_original": 335.11 }, { "price": "0.002654852776", "amount": 1116.34, "total": "2.963718348346", "price_rial": 4543, "amount_original": 1116.34 }, { "price": "0.003330984113", "amount": 9982, "total": "33.249883415556", "price_rial": 5700, "amount_original": 9982 }, { "price": "0.003406953926", "amount": 2126.6464, "total": "7.245386301825", "price_rial": 5830, "amount_original": 2126.6464 }, { "price": "0.003505714683", "amount": 419.13, "total": "1.469350195126", "price_rial": 5999, "amount_original": 419.13 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 270, "international_symbol": "ZILUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zilliqa", "persian_name": "زیلیکا", "symbol": "zil", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003965624244", "amount": 45228.236, "total": "179.358189192885", "price_rial": 6786, "amount_original": 45228.236 }, { "price": "0.003963871094", "amount": 29477.218, "total": "116.84389237415", "price_rial": 6783, "amount_original": 29477.218 }, { "price": "0.003842903777", "amount": 25629.436, "total": "98.491456397418", "price_rial": 6576, "amount_original": 25629.436 }, { "price": "0.00368161402", "amount": 33429.447, "total": "123.074320742213", "price_rial": 6300, "amount_original": 33429.447 }, { "price": "0.00361908502", "amount": 242.2, "total": "0.87654239174", "price_rial": 6193, "amount_original": 242.2 }, { "price": "0.003447860749", "amount": 2000, "total": "6.895721497003", "price_rial": 5900, "amount_original": 2000 }, { "price": "0.003220535692", "amount": 90.72, "total": "0.292166998012", "price_rial": 5511, "amount_original": 90.72 }, { "price": "0.002922500272", "amount": 40, "total": "0.11690001087", "price_rial": 5001, "amount_original": 40 }, { "price": "0.001168766355", "amount": 5000, "total": "5.843831777121", "price_rial": 2000, "amount_original": 5000 }, { "price": "0.000707103645", "amount": 16228.47, "total": "11.475210290287", "price_rial": 1210, "amount_original": 16228.47 } ], "sells": [ { "price": "0.004026984478", "amount": 45352.676, "total": "182.634522270259", "price_rial": 6891, "amount_original": 45352.676 }, { "price": "0.00403107516", "amount": 45330, "total": "182.728636996364", "price_rial": 6898, "amount_original": 45330 }, { "price": "0.004066722534", "amount": 43069.953, "total": "175.153548390433", "price_rial": 6959, "amount_original": 43069.953 }, { "price": "0.004411508609", "amount": 317.15, "total": "1.399109955201", "price_rial": 7549, "amount_original": 317.15 }, { "price": "0.004412092992", "amount": 13991.78, "total": "61.733034479776", "price_rial": 7550, "amount_original": 13991.78 }, { "price": "0.004616042721", "amount": 24940.05, "total": "115.124336257587", "price_rial": 7899, "amount_original": 24940.05 }, { "price": "0.004674481039", "amount": 7729.41, "total": "36.130980483939", "price_rial": 7999, "amount_original": 7729.41 }, { "price": "0.005627025618", "amount": 5393.7819, "total": "30.350948930228", "price_rial": 9629, "amount_original": 5393.7819 }, { "price": "0.005630531917", "amount": 16768.59, "total": "94.41608120238", "price_rial": 9635, "amount_original": 16768.59 }, { "price": "0.00565682916", "amount": 27060.68, "total": "153.077643720277", "price_rial": 9680, "amount_original": 27060.68 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 271, "international_symbol": "DENTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dent", "persian_name": "دنت", "symbol": "dent", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000257712981", "amount": 144431, "total": "37.2217436124", "price_rial": 441, "amount_original": 144431 }, { "price": "0.000257128598", "amount": 1318551, "total": "339.037170276402", "price_rial": 440, "amount_original": 1318551 }, { "price": "0.000255959832", "amount": 288906, "total": "73.948331176959", "price_rial": 438, "amount_original": 288906 }, { "price": "0.000255375449", "amount": 289351.8, "total": "73.893345745632", "price_rial": 437, "amount_original": 289351.8 }, { "price": "0.000253037916", "amount": 447629.2, "total": "113.267159886069", "price_rial": 433, "amount_original": 447629.2 }, { "price": "0.000251284766", "amount": 67244, "total": "16.897392832891", "price_rial": 430, "amount_original": 67244 }, { "price": "0.000246025318", "amount": 281812.2, "total": "69.332936069649", "price_rial": 421, "amount_original": 281812.2 }, { "price": "0.000244856551", "amount": 12518, "total": "3.065114311193", "price_rial": 419, "amount_original": 12518 }, { "price": "0.000236675187", "amount": 265563.59, "total": "62.852312316577", "price_rial": 405, "amount_original": 265563.59 }, { "price": "0.000234337654", "amount": 1000, "total": "0.234337654263", "price_rial": 401, "amount_original": 1000 } ], "sells": [ { "price": "0.000258881748", "amount": 147908, "total": "38.290681542725", "price_rial": 443, "amount_original": 147908 }, { "price": "0.00026121928", "amount": 39971, "total": "10.44119585836", "price_rial": 447, "amount_original": 39971 }, { "price": "0.000261803664", "amount": 288906, "total": "75.63664924036", "price_rial": 448, "amount_original": 288906 }, { "price": "0.00026297243", "amount": 14445, "total": "3.798636750923", "price_rial": 450, "amount_original": 14445 }, { "price": "0.000264141196", "amount": 184626.3, "total": "48.767411755218", "price_rial": 452, "amount_original": 184626.3 }, { "price": "0.000271153794", "amount": 213134.4, "total": "57.792201289617", "price_rial": 464, "amount_original": 213134.4 }, { "price": "0.000280503925", "amount": 156489.2, "total": "43.895834867339", "price_rial": 480, "amount_original": 156489.2 }, { "price": "0.000289269673", "amount": 9664, "total": "2.795502119558", "price_rial": 495, "amount_original": 9664 }, { "price": "0.000289854056", "amount": 164658.2, "total": "47.726847147567", "price_rial": 496, "amount_original": 164658.2 }, { "price": "0.000295113505", "amount": 200618, "total": "59.205081094854", "price_rial": 505, "amount_original": 200618 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 272, "international_symbol": "TONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "toncoin", "persian_name": "تون کوین", "symbol": "toncoin", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.244736168527", "amount": 75.59, "total": "94.089606978938", "price_rial": 2130000, "amount_original": 75.59 }, { "price": "1.236928224889", "amount": 119.865, "total": "148.264401676362", "price_rial": 2116639, "amount_original": 119.865 }, { "price": "1.234451024599", "amount": 63.585, "total": "78.492568399129", "price_rial": 2112400, "amount_original": 63.585 }, { "price": "1.233165381608", "amount": 89.191, "total": "109.987253551004", "price_rial": 2110200, "amount_original": 89.191 }, { "price": "1.23158228758", "amount": 47.42, "total": "58.401632077026", "price_rial": 2107491, "amount_original": 47.42 }, { "price": "1.223172429269", "amount": 64.447, "total": "78.829793549111", "price_rial": 2093100, "amount_original": 64.447 }, { "price": "1.19798551431", "amount": 0.48, "total": "0.575033046869", "price_rial": 2050000, "amount_original": 0.48 }, { "price": "1.193836978131", "amount": 3.06, "total": "3.653141153082", "price_rial": 2042901, "amount_original": 3.06 }, { "price": "1.180454018978", "amount": 0.31, "total": "0.365940745883", "price_rial": 2020000, "amount_original": 0.31 }, { "price": "1.178993061034", "amount": 3.1, "total": "3.654878489206", "price_rial": 2017500, "amount_original": 3.1 } ], "sells": [ { "price": "1.253501331809", "amount": 42.51, "total": "53.286341615212", "price_rial": 2144999, "amount_original": 42.51 }, { "price": "1.253501916192", "amount": 8.5, "total": "10.654766287636", "price_rial": 2145000, "amount_original": 8.5 }, { "price": "1.257768497773", "amount": 79.058, "total": "99.436661896931", "price_rial": 2152301, "amount_original": 79.058 }, { "price": "1.258546896166", "amount": 120.153, "total": "151.218185214989", "price_rial": 2153633, "amount_original": 120.153 }, { "price": "1.262267663858", "amount": 81, "total": "102.243680772508", "price_rial": 2160000, "amount_original": 81 }, { "price": "1.262345386821", "amount": 578.78, "total": "730.620262984118", "price_rial": 2160133, "amount_original": 578.78 }, { "price": "1.264897388158", "amount": 3.1, "total": "3.921181903289", "price_rial": 2164500, "amount_original": 3.1 }, { "price": "1.26571610899", "amount": 98.932, "total": "125.219826094579", "price_rial": 2165901, "amount_original": 98.932 }, { "price": "1.266010053728", "amount": 4.11, "total": "5.203301320823", "price_rial": 2166404, "amount_original": 4.11 }, { "price": "1.268111495635", "amount": 70, "total": "88.767804694467", "price_rial": 2170000, "amount_original": 70 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 273, "international_symbol": "FLOKIUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100floki-inu", "persian_name": "فلوکی اینو(صدتایی)", "symbol": "100floki", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000027045253", "amount": 52529.99999999999, "total": "1.420687164491", "price_rial": 4628, "amount_original": 525.3 }, { "price": "0.000026770593", "amount": 3212637, "total": "86.0041987756", "price_rial": 4581, "amount_original": 32126.37 }, { "price": "0.00002676475", "amount": 3299119.9, "total": "88.300117823336", "price_rial": 4580, "amount_original": 32991.199 }, { "price": "0.000026659561", "amount": 42520, "total": "1.133564515318", "price_rial": 4562, "amount_original": 425.2 }, { "price": "0.000026647873", "amount": 71950, "total": "1.917314455419", "price_rial": 4560, "amount_original": 719.5 }, { "price": "0.000026373213", "amount": 60029.99999999999, "total": "1.583183964993", "price_rial": 4513, "amount_original": 600.3 }, { "price": "0.000026343994", "amount": 7150, "total": "0.188359554607", "price_rial": 4508, "amount_original": 71.5 }, { "price": "0.000026297243", "amount": 1083379.9000000001, "total": "28.489904488413", "price_rial": 4500, "amount_original": 10833.799 }, { "price": "0.000026086865", "amount": 60029.99999999999, "total": "1.565994509136", "price_rial": 4464, "amount_original": 600.3 }, { "price": "0.000025964145", "amount": 1842515.0000000002, "total": "47.83932586141", "price_rial": 4443, "amount_original": 18425.15 } ], "sells": [ { "price": "0.000027232256", "amount": 85550, "total": "2.329719507762", "price_rial": 4660, "amount_original": 855.5 }, { "price": "0.000027349133", "amount": 71950, "total": "1.967770098983", "price_rial": 4680, "amount_original": 719.5 }, { "price": "0.00002751276", "amount": 29160.000000000004, "total": "0.802272081795", "price_rial": 4708, "amount_original": 291.6 }, { "price": "0.000027518604", "amount": 60029.99999999999, "total": "1.651941788423", "price_rial": 4709, "amount_original": 600.3 }, { "price": "0.000027536135", "amount": 75520, "total": "2.079528940408", "price_rial": 4712, "amount_original": 755.2 }, { "price": "0.00002763548", "amount": 167700, "total": "4.634470075491", "price_rial": 4729, "amount_original": 1677 }, { "price": "0.000027699763", "amount": 71950, "total": "1.992997920765", "price_rial": 4740, "amount_original": 719.5 }, { "price": "0.000027717294", "amount": 3290676, "total": "91.208634541955", "price_rial": 4743, "amount_original": 32906.76 }, { "price": "0.000027804952", "amount": 60029.99999999999, "total": "1.66913124428", "price_rial": 4758, "amount_original": 600.3 }, { "price": "0.000027834171", "amount": 75520, "total": "2.102036575374", "price_rial": 4763, "amount_original": 755.2 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 274, "international_symbol": "FEGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "feg", "persian_name": "فگ", "symbol": "feg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000039738056", "amount": 148934, "total": "5.918347644877", "price_rial": 68, "amount_original": 148934 }, { "price": "0.00003856929", "amount": 62197, "total": "2.398894113275", "price_rial": 66, "amount_original": 62197 }, { "price": "0.000037984907", "amount": 6567064, "total": "249.449312356315", "price_rial": 65, "amount_original": 6567064 }, { "price": "0.000036231757", "amount": 24643, "total": "0.892859188198", "price_rial": 62, "amount_original": 24643 }, { "price": "0.000035062991", "amount": 1062876, "total": "37.267611263635", "price_rial": 60, "amount_original": 1062876 }, { "price": "0.000033309841", "amount": 1582105, "total": "52.699666200329", "price_rial": 57, "amount_original": 1582105 }, { "price": "0.000029219159", "amount": 9052, "total": "0.264491826232", "price_rial": 50, "amount_original": 9052 }, { "price": "0.000028050393", "amount": 14572, "total": "0.40875031995", "price_rial": 48, "amount_original": 14572 }, { "price": "0.000026297243", "amount": 3362891, "total": "88.434761799573", "price_rial": 45, "amount_original": 3362891 }, { "price": "0.000017531495", "amount": 70000, "total": "1.227204673195", "price_rial": 30, "amount_original": 70000 } ], "sells": [ { "price": "0.000040322439", "amount": 119820, "total": "4.831434672389", "price_rial": 69, "amount_original": 119820 }, { "price": "0.000043828738", "amount": 199888, "total": "8.760838846989", "price_rial": 75, "amount_original": 199888 }, { "price": "0.000045581888", "amount": 148948, "total": "6.789331033201", "price_rial": 78, "amount_original": 148948 }, { "price": "0.000046166271", "amount": 13821.65, "total": "0.63809404011", "price_rial": 79, "amount_original": 13821.65 }, { "price": "0.000046750654", "amount": 213235, "total": "9.968875751955", "price_rial": 80, "amount_original": 213235 }, { "price": "0.000048503804", "amount": 3632937, "total": "176.211263284491", "price_rial": 83, "amount_original": 3632937 }, { "price": "0.00004967257", "amount": 285000, "total": "14.156682480076", "price_rial": 85, "amount_original": 285000 }, { "price": "0.00005142572", "amount": 171651, "total": "8.827276201696", "price_rial": 88, "amount_original": 171651 }, { "price": "0.000052010103", "amount": 52218, "total": "2.715863548866", "price_rial": 89, "amount_original": 52218 }, { "price": "0.000053178869", "amount": 1013942, "total": "53.920288965794", "price_rial": 91, "amount_original": 1013942 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 275, "international_symbol": "AMPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "amp", "persian_name": "amp", "symbol": "amp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001373300468", "amount": 583.1, "total": "0.800771502671", "price_rial": 2350, "amount_original": 583.1 }, { "price": "0.001344081309", "amount": 589.2, "total": "0.791932707108", "price_rial": 2300, "amount_original": 589.2 }, { "price": "0.00131486215", "amount": 1433.1, "total": "1.884328946953", "price_rial": 2250, "amount_original": 1433.1 }, { "price": "0.001285642991", "amount": 589.2, "total": "0.757500850278", "price_rial": 2200, "amount_original": 589.2 }, { "price": "0.001256423832", "amount": 583.1, "total": "0.732620736486", "price_rial": 2150, "amount_original": 583.1 }, { "price": "0.001235970421", "amount": 1000, "total": "1.235970420861", "price_rial": 2115, "amount_original": 1000 }, { "price": "0.001227204673", "amount": 589.2, "total": "0.723068993447", "price_rial": 2100, "amount_original": 589.2 }, { "price": "0.00120090743", "amount": 1000, "total": "1.200907430198", "price_rial": 2055, "amount_original": 1000 }, { "price": "0.001197985514", "amount": 583.1, "total": "0.698545353394", "price_rial": 2050, "amount_original": 583.1 }, { "price": "0.001168766355", "amount": 1589.2, "total": "1.85740349204", "price_rial": 2000, "amount_original": 1589.2 } ], "sells": [ { "price": "0.001460957944", "amount": 589.2, "total": "0.86079642077", "price_rial": 2500, "amount_original": 589.2 }, { "price": "0.001490177103", "amount": 583.1, "total": "0.868922268856", "price_rial": 2550, "amount_original": 583.1 }, { "price": "0.001519396262", "amount": 589.2, "total": "0.895228277601", "price_rial": 2600, "amount_original": 589.2 }, { "price": "0.001548615421", "amount": 583.1, "total": "0.902997651948", "price_rial": 2650, "amount_original": 583.1 }, { "price": "0.001577250197", "amount": 1144.4, "total": "1.80500512504", "price_rial": 2699, "amount_original": 1144.4 }, { "price": "0.00157783458", "amount": 238.7, "total": "0.376629114204", "price_rial": 2700, "amount_original": 238.7 }, { "price": "0.001607053739", "amount": 583.101, "total": "0.937074642095", "price_rial": 2750, "amount_original": 583.101 }, { "price": "0.001636272898", "amount": 589.2, "total": "0.964091991262", "price_rial": 2800, "amount_original": 589.2 }, { "price": "0.001665492056", "amount": 583.1, "total": "0.971148418133", "price_rial": 2850, "amount_original": 583.1 }, { "price": "0.001694711215", "amount": 589.2, "total": "0.998523848093", "price_rial": 2900, "amount_original": 589.2 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 276, "international_symbol": "KAVAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kava", "persian_name": "کاوا", "symbol": "kava", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.04656540475", "amount": 1902.7484, "total": "88.602249382716", "price_rial": 79683, "amount_original": 1902.7484 }, { "price": "0.046099066974", "amount": 1180.92879, "total": "54.43971538152", "price_rial": 78885, "amount_original": 1180.92879 }, { "price": "0.044701806796", "amount": 1181.9776, "total": "52.836534312292", "price_rial": 76494, "amount_original": 1181.9776 }, { "price": "0.044078854328", "amount": 11.399, "total": "0.50245486049", "price_rial": 75428, "amount_original": 11.399 }, { "price": "0.042838793225", "amount": 1634.4358, "total": "70.01725727633", "price_rial": 73306, "amount_original": 1634.4358 }, { "price": "0.040975779655", "amount": 1716.8395, "total": "70.348837054685", "price_rial": 70118, "amount_original": 1716.8395 }, { "price": "0.038181259299", "amount": 1104.9906, "total": "42.189932621555", "price_rial": 65336, "amount_original": 1104.9906 }, { "price": "0.036318245728", "amount": 1177.0397, "total": "42.748017056742", "price_rial": 62148, "amount_original": 1177.0397 }, { "price": "0.035062990663", "amount": 166.666, "total": "5.843808401794", "price_rial": 60000, "amount_original": 166.666 }, { "price": "0.034455232158", "amount": 978.0669, "total": "33.699522105463", "price_rial": 58960, "amount_original": 978.0669 } ], "sells": [ { "price": "0.046750654217", "amount": 87.828, "total": "4.106016458568", "price_rial": 80000, "amount_original": 87.828 }, { "price": "0.047839360077", "amount": 1902.7484, "total": "91.026265843621", "price_rial": 81863, "amount_original": 1902.7484 }, { "price": "0.048317385516", "amount": 1567.2384, "total": "75.724861968927", "price_rial": 82681, "amount_original": 1567.2384 }, { "price": "0.048811773685", "amount": 1825.9643, "total": "89.128556168048", "price_rial": 83527, "amount_original": 1825.9643 }, { "price": "0.048873718302", "amount": 22.954, "total": "1.121847329895", "price_rial": 83633, "amount_original": 22.954 }, { "price": "0.050191502367", "amount": 57.317, "total": "2.876826341189", "price_rial": 85888, "amount_original": 57.317 }, { "price": "0.050618102087", "amount": 31.882, "total": "1.61380633074", "price_rial": 86618, "amount_original": 31.882 }, { "price": "0.050688812452", "amount": 1798.0716, "total": "91.142114106893", "price_rial": 86739, "amount_original": 1798.0716 }, { "price": "0.051874525919", "amount": 101.144, "total": "5.246797049566", "price_rial": 88768, "amount_original": 101.144 }, { "price": "0.05212113562", "amount": 56.572, "total": "2.948596884303", "price_rial": 89190, "amount_original": 56.572 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 277, "international_symbol": "PORTOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fc-porto", "persian_name": "اف سی پورتو", "symbol": "porto", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.80469563571", "amount": 7.263, "total": "5.844504402158", "price_rial": 1377000, "amount_original": 7.263 }, { "price": "0.748010467471", "amount": 0.251, "total": "0.187750627335", "price_rial": 1280000, "amount_original": 0.251 }, { "price": "0.663887924657", "amount": 7.025, "total": "4.663812670713", "price_rial": 1136049, "amount_original": 7.025 }, { "price": "0.663870393161", "amount": 0.208, "total": "0.138085041778", "price_rial": 1136019, "amount_original": 0.208 }, { "price": "0.660352990815", "amount": 6.744, "total": "4.453420570054", "price_rial": 1130000, "amount_original": 6.744 }, { "price": "0.011689416704", "amount": 29, "total": "0.338993084409", "price_rial": 20003, "amount_original": 29 }, { "price": "0.011687663554", "amount": 10.4, "total": "0.121551700964", "price_rial": 20000, "amount_original": 10.4 }, { "price": "0.0053184713", "amount": 69, "total": "0.366974519725", "price_rial": 9101, "amount_original": 69 }, { "price": "0.005317886917", "amount": 58.194, "total": "0.309469111258", "price_rial": 9100, "amount_original": 58.194 }, { "price": "0.000589642626", "amount": 290, "total": "0.17099636163", "price_rial": 1009, "amount_original": 290 } ], "sells": [ { "price": "0.910436849801", "amount": 24.303, "total": "22.126346760706", "price_rial": 1557945, "amount_original": 24.303 }, { "price": "1.104482452726", "amount": 7, "total": "7.731377169084", "price_rial": 1889997, "amount_original": 7 }, { "price": "1.104483621493", "amount": 0.374, "total": "0.413076874438", "price_rial": 1889999, "amount_original": 0.374 }, { "price": "1.104484205876", "amount": 28.396, "total": "31.362933510051", "price_rial": 1890000, "amount_original": 28.396 }, { "price": "1.110328037653", "amount": 12.195, "total": "13.540450419178", "price_rial": 1900000, "amount_original": 12.195 }, { "price": "1.168765771041", "amount": 2, "total": "2.337531542082", "price_rial": 1999999, "amount_original": 2 }, { "price": "1.168766355424", "amount": 10.517, "total": "12.291915759996", "price_rial": 2000000, "amount_original": 10.517 }, { "price": "1.214217341454", "amount": 3, "total": "3.642652024362", "price_rial": 2077776, "amount_original": 3 }, { "price": "1.227204088812", "amount": 2, "total": "2.454408177624", "price_rial": 2099999, "amount_original": 2 }, { "price": "1.241578746218", "amount": 1, "total": "1.241578746218", "price_rial": 2124597, "amount_original": 1 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 278, "international_symbol": "LAZIOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lazio", "persian_name": "لاتزیو", "symbol": "lazio", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.584383177712", "amount": 33.19, "total": "19.395677668264", "price_rial": 1000000, "amount_original": 33.19 }, { "price": "0.461673813673", "amount": 4.6, "total": "2.123699542895", "price_rial": 790019, "amount_original": 4.6 }, { "price": "0.461672644907", "amount": 3.79, "total": "1.749739324196", "price_rial": 790017, "amount_original": 3.79 }, { "price": "0.242803613358", "amount": 3.17, "total": "0.769687454345", "price_rial": 415487, "amount_original": 3.17 }, { "price": "0.069505366391", "amount": 7, "total": "0.486537564735", "price_rial": 118938, "amount_original": 7 }, { "price": "0.068109859362", "amount": 23.59, "total": "1.606711582358", "price_rial": 116550, "amount_original": 23.59 }, { "price": "0.00584616931", "amount": 199.9199, "total": "1.168765583805", "price_rial": 10004, "amount_original": 199.9199 }, { "price": "0.005845584927", "amount": 59, "total": "0.344889510673", "price_rial": 10003, "amount_original": 59 }, { "price": "0.005843831777", "amount": 30, "total": "0.175314953314", "price_rial": 10000, "amount_original": 30 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.682198402764", "amount": 16.3299, "total": "11.140231697294", "price_rial": 1167382, "amount_original": 16.3299 }, { "price": "0.76057061511", "amount": 8, "total": "6.08456492088", "price_rial": 1301493, "amount_original": 8 }, { "price": "0.760574705792", "amount": 2.19, "total": "1.665658605685", "price_rial": 1301500, "amount_original": 2.19 }, { "price": "0.768580755327", "amount": 2.43, "total": "1.867651235444", "price_rial": 1315200, "amount_original": 2.43 }, { "price": "0.776586804862", "amount": 2.43, "total": "1.887105935814", "price_rial": 1328900, "amount_original": 2.43 }, { "price": "0.784592854396", "amount": 2.43, "total": "1.906560636183", "price_rial": 1342600, "amount_original": 2.43 }, { "price": "0.792598903931", "amount": 2.43, "total": "1.926015336552", "price_rial": 1356300, "amount_original": 2.43 }, { "price": "0.800604953466", "amount": 2.43, "total": "1.945470036921", "price_rial": 1370000, "amount_original": 2.43 }, { "price": "0.808611587383", "amount": 2.43, "total": "1.964926157342", "price_rial": 1383701, "amount_original": 2.43 }, { "price": "0.816617636918", "amount": 2.43, "total": "1.984380857711", "price_rial": 1397401, "amount_original": 2.43 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 279, "international_symbol": "JUVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "juventus", "persian_name": "یونتوس", "symbol": "juv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.496725701055", "amount": 14.072, "total": "6.98992406525", "price_rial": 850000, "amount_original": 14.072 }, { "price": "0.485042128183", "amount": 1.748, "total": "0.847853640064", "price_rial": 830007, "amount_original": 1.748 }, { "price": "0.409719811642", "amount": 14.864, "total": "6.090075280241", "price_rial": 701115, "amount_original": 14.864 }, { "price": "0.058438317771", "amount": 640.109, "total": "37.406893150211", "price_rial": 100000, "amount_original": 640.109 }, { "price": "0.027256215792", "amount": 12, "total": "0.3270745895", "price_rial": 46641, "amount_original": 12 }, { "price": "0.027255631408", "amount": 12.401, "total": "0.337997085097", "price_rial": 46640, "amount_original": 12.401 }, { "price": "0.005843831777", "amount": 25, "total": "0.146095794428", "price_rial": 10000, "amount_original": 25 }, { "price": "0.000735738421", "amount": 500, "total": "0.36786921037", "price_rial": 1259, "amount_original": 500 }, { "price": "0.000735154038", "amount": 532.21, "total": "0.391256330331", "price_rial": 1258, "amount_original": 532.21 }, { "price": "0.000733985271", "amount": 200, "total": "0.146797054241", "price_rial": 1256, "amount_original": 200 } ], "sells": [ { "price": "0.607740973325", "amount": 19, "total": "11.54707849318", "price_rial": 1039970, "amount_original": 19 }, { "price": "0.607757920437", "amount": 4.30999, "total": "2.619430559506", "price_rial": 1039999, "amount_original": 4.30999 }, { "price": "0.607758504821", "amount": 43.41, "total": "26.382796694261", "price_rial": 1040000, "amount_original": 43.41 }, { "price": "0.613602336598", "amount": 0.67, "total": "0.41111356552", "price_rial": 1050000, "amount_original": 0.67 }, { "price": "0.66033370617", "amount": 1.98, "total": "1.307460738216", "price_rial": 1129967, "amount_original": 1.98 }, { "price": "0.660334290553", "amount": 2, "total": "1.320668581106", "price_rial": 1129968, "amount_original": 2 }, { "price": "0.660334874936", "amount": 2, "total": "1.320669749872", "price_rial": 1129969, "amount_original": 2 }, { "price": "0.660335459319", "amount": 1.434, "total": "0.946921048664", "price_rial": 1129970, "amount_original": 1.434 }, { "price": "0.660345393833", "amount": 10.535, "total": "6.956738724034", "price_rial": 1129987, "amount_original": 10.535 }, { "price": "0.666196238209", "amount": 0.978, "total": "0.651539920968", "price_rial": 1139999, "amount_original": 0.978 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 280, "international_symbol": "RUNEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "thorchain", "persian_name": "ثورچین", "symbol": "rune", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.382156210298", "amount": 1187.52654, "total": "453.820642155252", "price_rial": 653948, "amount_original": 1187.52654 }, { "price": "0.382087253084", "amount": 1100.51402, "total": "420.492378881678", "price_rial": 653830, "amount_original": 1100.51402 }, { "price": "0.381534426597", "amount": 1188.7581, "total": "453.552140046494", "price_rial": 652884, "amount_original": 1188.7581 }, { "price": "0.378972490746", "amount": 1024.51137, "total": "388.261625686796", "price_rial": 648500, "amount_original": 1024.51137 }, { "price": "0.175314953314", "amount": 4.7342, "total": "0.829976051977", "price_rial": 300000, "amount_original": 4.7342 }, { "price": "0.023375327108", "amount": 1019.8096, "total": "23.838382988372", "price_rial": 40000, "amount_original": 1019.8096 }, { "price": "0.005843831777", "amount": 25, "total": "0.146095794428", "price_rial": 10000, "amount_original": 25 }, { "price": "0.003237482805", "amount": 190, "total": "0.61512173286", "price_rial": 5540, "amount_original": 190 }, { "price": "0.003236314038", "amount": 21.6324, "total": "0.070009239799", "price_rial": 5538, "amount_original": 21.6324 }, { "price": "0.001368625402", "amount": 426.5585, "total": "0.583798798625", "price_rial": 2342, "amount_original": 426.5585 } ], "sells": [ { "price": "0.38814438472", "amount": 1189.06639, "total": "461.529442338357", "price_rial": 664195, "amount_original": 1189.06639 }, { "price": "0.388767921571", "amount": 1184.76485, "total": "460.598568284999", "price_rial": 665262, "amount_original": 1184.76485 }, { "price": "0.388930964478", "amount": 671.71084, "total": "261.249144851315", "price_rial": 665541, "amount_original": 671.71084 }, { "price": "0.389538722983", "amount": 870.54908, "total": "339.112576916794", "price_rial": 666581, "amount_original": 870.54908 }, { "price": "0.46750654217", "amount": 3, "total": "1.402519626509", "price_rial": 800000, "amount_original": 3 }, { "price": "0.525944859941", "amount": 29.8147, "total": "15.68088821568", "price_rial": 900000, "amount_original": 29.8147 }, { "price": "0.584310129815", "amount": 3.375803, "total": "1.972515889159", "price_rial": 999875, "amount_original": 3.375803 }, { "price": "0.584383177712", "amount": 7.9268, "total": "4.632288573088", "price_rial": 1000000, "amount_original": 7.9268 }, { "price": "0.599189694286", "amount": 39.944, "total": "23.934033148551", "price_rial": 1025337, "amount_original": 39.944 }, { "price": "0.791104636146", "amount": 0.000203, "total": "0.000160594241", "price_rial": 1353743, "amount_original": 0.000203 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 281, "international_symbol": "FTTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ftx", "persian_name": "ftx", "symbol": "ftt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.294607428913", "amount": 333.3333, "total": "98.202466483989", "price_rial": 504134, "amount_original": 333.3333 }, { "price": "0.293948829071", "amount": 334.1129, "total": "98.212095732659", "price_rial": 503007, "amount_original": 334.1129 }, { "price": "0.293412949697", "amount": 248.3682, "total": "72.87444617305", "price_rial": 502090, "amount_original": 248.3682 }, { "price": "0.293103226613", "amount": 220.6293, "total": "64.667159715429", "price_rial": 501560, "amount_original": 220.6293 }, { "price": "0.292191588856", "amount": 1608.827, "total": "470.085717324507", "price_rial": 500000, "amount_original": 1608.827 }, { "price": "0.277582009413", "amount": 2.927, "total": "0.812482541553", "price_rial": 475000, "amount_original": 2.927 }, { "price": "0.270101904739", "amount": 2.161, "total": "0.58369021614", "price_rial": 462200, "amount_original": 2.161 }, { "price": "0.26297242997", "amount": 469.982, "total": "123.592308582368", "price_rial": 450000, "amount_original": 469.982 }, { "price": "0.245441519022", "amount": 238.051, "total": "58.427599044767", "price_rial": 420001, "amount_original": 238.051 }, { "price": "0.146242474606", "amount": 1000, "total": "146.242474605629", "price_rial": 250251, "amount_original": 1000 } ], "sells": [ { "price": "0.303623876962", "amount": 334.1129, "total": "101.444654040893", "price_rial": 519563, "amount_original": 334.1129 }, { "price": "0.303750103728", "amount": 334.1129, "total": "101.486828031868", "price_rial": 519779, "amount_original": 334.1129 }, { "price": "0.304236310532", "amount": 327.1544, "total": "99.532247630268", "price_rial": 520611, "amount_original": 327.1544 }, { "price": "0.304382406326", "amount": 269.6612, "total": "82.080124948837", "price_rial": 520861, "amount_original": 269.6612 }, { "price": "0.308501723346", "amount": 143.1781, "total": "44.170690595405", "price_rial": 527910, "amount_original": 143.1781 }, { "price": "0.315109343936", "amount": 56.697, "total": "17.865754473161", "price_rial": 539217, "amount_original": 56.697 }, { "price": "0.317681214301", "amount": 87.523, "total": "27.80441291931", "price_rial": 543618, "amount_original": 87.523 }, { "price": "0.32140490391", "amount": 1, "total": "0.32140490391", "price_rial": 549990, "amount_original": 1 }, { "price": "0.321410747742", "amount": 2.927, "total": "0.94076925864", "price_rial": 550000, "amount_original": 2.927 }, { "price": "0.336020327184", "amount": 2.927, "total": "0.983531497669", "price_rial": 575000, "amount_original": 2.927 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 282, "international_symbol": "GRTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "graph", "persian_name": "گراف", "symbol": "grt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024899982819", "amount": 39.1, "total": "0.973589328228", "price_rial": 42609, "amount_original": 39.1 }, { "price": "0.024885957623", "amount": 4005.93, "total": "99.691404220182", "price_rial": 42585, "amount_original": 4005.93 }, { "price": "0.024741030595", "amount": 3581.376, "total": "88.606933187471", "price_rial": 42337, "amount_original": 3581.376 }, { "price": "0.024660385716", "amount": 3269.1819, "total": "80.619286630657", "price_rial": 42199, "amount_original": 3269.1819 }, { "price": "0.024391569455", "amount": 31.1, "total": "0.758577810036", "price_rial": 41739, "amount_original": 31.1 }, { "price": "0.023959710286", "amount": 30, "total": "0.718791308586", "price_rial": 41000, "amount_original": 30 }, { "price": "0.023913544015", "amount": 3013.536, "total": "72.064325777259", "price_rial": 40921, "amount_original": 3013.536 }, { "price": "0.023883740473", "amount": 31.1, "total": "0.742784328713", "price_rial": 40870, "amount_original": 31.1 }, { "price": "0.023375327108", "amount": 42.16, "total": "0.985503790894", "price_rial": 40000, "amount_original": 42.16 }, { "price": "0.02291775508", "amount": 3014.869, "total": "69.094029341295", "price_rial": 39217, "amount_original": 3014.869 } ], "sells": [ { "price": "0.025432940277", "amount": 3581.376, "total": "91.084921918226", "price_rial": 43521, "amount_original": 3581.376 }, { "price": "0.025443459174", "amount": 3581.376, "total": "91.1225940442", "price_rial": 43539, "amount_original": 3581.376 }, { "price": "0.025465081352", "amount": 3574.265, "total": "91.018948998543", "price_rial": 43576, "amount_original": 3574.265 }, { "price": "0.02559715195", "amount": 220.31, "total": "5.639308546136", "price_rial": 43802, "amount_original": 220.31 }, { "price": "0.025644486988", "amount": 2078.972, "total": "53.31417040146", "price_rial": 43883, "amount_original": 2078.972 }, { "price": "0.025695328324", "amount": 32769.8, "total": "842.030770111839", "price_rial": 43970, "amount_original": 32769.8 }, { "price": "0.025697081474", "amount": 1984.928, "total": "51.006856535099", "price_rial": 43973, "amount_original": 1984.928 }, { "price": "0.025719288034", "amount": 3042.988, "total": "78.263484856879", "price_rial": 44011, "amount_original": 3042.988 }, { "price": "0.025775388819", "amount": 2077.061, "total": "53.537054876502", "price_rial": 44107, "amount_original": 2077.061 }, { "price": "0.025916225165", "amount": 31.1, "total": "0.805994602637", "price_rial": 44348, "amount_original": 31.1 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 283, "international_symbol": "XTZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tezos", "persian_name": "تزوس", "symbol": "xtz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.360887584546", "amount": 270.78769, "total": "97.723915368793", "price_rial": 617553, "amount_original": 270.78769 }, { "price": "0.36073389177", "amount": 135.1838, "total": "48.765378278244", "price_rial": 617290, "amount_original": 135.1838 }, { "price": "0.360184571583", "amount": 219.4784, "total": "79.052733475689", "price_rial": 616350, "amount_original": 219.4784 }, { "price": "0.357800288218", "amount": 167.4987, "total": "59.931083136104", "price_rial": 612270, "amount_original": 167.4987 }, { "price": "0.35491343532", "amount": 188.3951, "total": "66.863952138433", "price_rial": 607330, "amount_original": 188.3951 }, { "price": "0.350542249151", "amount": 267.41879, "total": "93.741584111732", "price_rial": 599850, "amount_original": 267.41879 }, { "price": "0.347608645598", "amount": 181.1641, "total": "62.974207432068", "price_rial": 594830, "amount_original": 181.1641 }, { "price": "0.344692573542", "amount": 187.301, "total": "64.561263716934", "price_rial": 589840, "amount_original": 187.301 }, { "price": "0.321095180826", "amount": 0.5, "total": "0.160547590413", "price_rial": 549460, "amount_original": 0.5 }, { "price": "0.292191588856", "amount": 0.5, "total": "0.146095794428", "price_rial": 500000, "amount_original": 0.5 } ], "sells": [ { "price": "0.36814503923", "amount": 270.78769, "total": "99.689144757954", "price_rial": 629972, "amount_original": 270.78769 }, { "price": "0.368458852996", "amount": 270.78769, "total": "99.774121662857", "price_rial": 630509, "amount_original": 270.78769 }, { "price": "0.369172969239", "amount": 163.1619, "total": "60.234963089716", "price_rial": 631731, "amount_original": 163.1619 }, { "price": "0.371381937651", "amount": 231.1252, "total": "85.835724615973", "price_rial": 635511, "amount_original": 231.1252 }, { "price": "0.374333072698", "amount": 178.3734, "total": "66.771062909667", "price_rial": 640561, "amount_original": 178.3734 }, { "price": "0.374448196184", "amount": 1712.619, "total": "641.287095301209", "price_rial": 640758, "amount_original": 1712.619 }, { "price": "0.377313426905", "amount": 191.2802, "total": "72.172587761029", "price_rial": 645661, "amount_original": 191.2802 }, { "price": "0.381731363728", "amount": 260.5238, "total": "99.450105457671", "price_rial": 653221, "amount_original": 260.5238 }, { "price": "0.384676654944", "amount": 175.2379, "total": "67.409929191401", "price_rial": 658261, "amount_original": 175.2379 }, { "price": "0.5142081082", "amount": 5.40499, "total": "2.779289682738", "price_rial": 879916, "amount_original": 5.40499 } ], "original_buys_count": 19, "original_sells_count": 48, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 284, "international_symbol": "IOTAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "iota", "persian_name": "آیوتا", "symbol": "iota", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.064300265427", "amount": 2307.692, "total": "148.385208123394", "price_rial": 110031, "amount_original": 2307.692 }, { "price": "0.064019177118", "amount": 1836.317, "total": "117.559503268455", "price_rial": 109550, "amount_original": 1836.317 }, { "price": "0.052594485994", "amount": 100, "total": "5.259448599409", "price_rial": 90000, "amount_original": 100 }, { "price": "0.046750654217", "amount": 100, "total": "4.675065421697", "price_rial": 80000, "amount_original": 100 }, { "price": "0.040910913122", "amount": 28.56, "total": "1.168415678767", "price_rial": 70007, "amount_original": 28.56 }, { "price": "0.038043344869", "amount": 33, "total": "1.255430380679", "price_rial": 65100, "amount_original": 33 }, { "price": "0.011688832321", "amount": 99, "total": "1.157194399739", "price_rial": 20002, "amount_original": 99 }, { "price": "0.011273920264", "amount": 508.32, "total": "5.730759148811", "price_rial": 19292, "amount_original": 508.32 }, { "price": "0.000891768729", "amount": 1009.17, "total": "0.899946248435", "price_rial": 1526, "amount_original": 1009.17 }, { "price": "0.000676131337", "amount": 201.4199, "total": "0.136186306207", "price_rial": 1157, "amount_original": 201.4199 } ], "sells": [ { "price": "0.065429293726", "amount": 2307.692, "total": "150.990657697554", "price_rial": 111963, "amount_original": 2307.692 }, { "price": "0.065494744642", "amount": 2307.692, "total": "151.141698252577", "price_rial": 112075, "amount_original": 2307.692 }, { "price": "0.066813697474", "amount": 99.944, "total": "6.677628180359", "price_rial": 114332, "amount_original": 99.944 }, { "price": "0.113951797738", "amount": 6.94, "total": "0.790825476302", "price_rial": 194995, "amount_original": 6.94 }, { "price": "0.113952966504", "amount": 24.8917, "total": "2.836483056336", "price_rial": 194997, "amount_original": 24.8917 }, { "price": "0.115564110925", "amount": 3.56, "total": "0.411408234894", "price_rial": 197754, "amount_original": 3.56 }, { "price": "0.116703073739", "amount": 3.61, "total": "0.421298096196", "price_rial": 199703, "amount_original": 3.61 }, { "price": "0.134408130874", "amount": 27.4, "total": "3.682782785942", "price_rial": 230000, "amount_original": 27.4 }, { "price": "0.146094041278", "amount": 39.27, "total": "5.737113001006", "price_rial": 249997, "amount_original": 39.27 }, { "price": "0.146095210045", "amount": 22.01, "total": "3.215555573087", "price_rial": 249999, "amount_original": 22.01 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 285, "international_symbol": "CRVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "curve-dao", "persian_name": "crv", "symbol": "crv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.231821300299", "amount": 3870.327, "total": "897.22423772357", "price_rial": 396694, "amount_original": 3870.327 }, { "price": "0.231760524449", "amount": 304.4199, "total": "70.552515676663", "price_rial": 396590, "amount_original": 304.4199 }, { "price": "0.231079718047", "amount": 20, "total": "4.621594360936", "price_rial": 395425, "amount_original": 20 }, { "price": "0.230807395486", "amount": 341.5883, "total": "78.841105851487", "price_rial": 394959, "amount_original": 341.5883 }, { "price": "0.229972311925", "amount": 247.6082, "total": "56.943030205598", "price_rial": 393530, "amount_original": 247.6082 }, { "price": "0.227669842205", "amount": 274.3491, "total": "62.461016306044", "price_rial": 389590, "amount_original": 274.3491 }, { "price": "0.22532062183", "amount": 252.5439, "total": "56.903348587487", "price_rial": 385570, "amount_original": 252.5439 }, { "price": "0.221820166596", "amount": 248.0155, "total": "55.014839528379", "price_rial": 379580, "amount_original": 248.0155 }, { "price": "0.219453414726", "amount": 332.7373, "total": "73.020336691784", "price_rial": 375530, "amount_original": 332.7373 }, { "price": "0.217281846838", "amount": 2.532, "total": "0.550157636193", "price_rial": 371814, "amount_original": 2.532 } ], "sells": [ { "price": "0.236204174132", "amount": 341.5883, "total": "80.684582294709", "price_rial": 404194, "amount_original": 341.5883 }, { "price": "0.236740053506", "amount": 338.4663, "total": "80.12852997202", "price_rial": 405111, "amount_original": 338.4663 }, { "price": "0.237715973413", "amount": 207.6944, "total": "49.372276468409", "price_rial": 406781, "amount_original": 207.6944 }, { "price": "0.238499046871", "amount": 194.0694, "total": "46.285366926834", "price_rial": 408121, "amount_original": 194.0694 }, { "price": "0.23879123846", "amount": 94.164, "total": "22.485538178337", "price_rial": 408621, "amount_original": 94.164 }, { "price": "0.238791822843", "amount": 1914.207, "total": "457.096978828966", "price_rial": 408622, "amount_original": 1914.207 }, { "price": "0.239451591451", "amount": 333.56509, "total": "79.872691652899", "price_rial": 409751, "amount_original": 333.56509 }, { "price": "0.240848267245", "amount": 302.9363, "total": "72.961682940745", "price_rial": 412141, "amount_original": 302.9363 }, { "price": "0.243179956125", "amount": 250.3176, "total": "60.872222985193", "price_rial": 416131, "amount_original": 250.3176 }, { "price": "0.246674567527", "amount": 336.3777, "total": "82.975823673304", "price_rial": 422111, "amount_original": 336.3777 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 286, "international_symbol": "KCSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kucoin", "persian_name": "کوکوین", "symbol": "kcs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "7.339259563139", "amount": 49.9298, "total": "366.447762135593", "price_rial": 12558985, "amount_original": 49.9298 }, { "price": "7.338175532344", "amount": 49.9164, "total": "366.295305142689", "price_rial": 12557130, "amount_original": 49.9164 }, { "price": "7.332935368389", "amount": 49.9433, "total": "366.230990984078", "price_rial": 12548163, "amount_original": 49.9433 }, { "price": "7.32816504851", "amount": 46.8242, "total": "343.135465864425", "price_rial": 12540000, "amount_original": 46.8242 }, { "price": "6.128456772592", "amount": 0.617, "total": "3.781257828689", "price_rial": 10487052, "amount_original": 0.617 }, { "price": "6.128455019442", "amount": 0.093, "total": "0.569946316808", "price_rial": 10487049, "amount_original": 0.093 }, { "price": "6.128426384667", "amount": 0.096, "total": "0.588328932928", "price_rial": 10487000, "amount_original": 0.096 }, { "price": "0.354177696899", "amount": 0.98, "total": "0.347094142961", "price_rial": 606071, "amount_original": 0.98 }, { "price": "0.354177112516", "amount": 0.1627, "total": "0.057624616206", "price_rial": 606070, "amount_original": 0.1627 }, { "price": "0.216321120894", "amount": 3, "total": "0.648963362681", "price_rial": 370170, "amount_original": 3 } ], "sells": [ { "price": "7.47072298718", "amount": 49.9164, "total": "372.911596917262", "price_rial": 12783946, "amount_original": 49.9164 }, { "price": "7.476014576854", "amount": 34.7776, "total": "259.997844547997", "price_rial": 12793001, "amount_original": 34.7776 }, { "price": "7.502311819851", "amount": 38.79419, "total": "291.046110178547", "price_rial": 12838001, "amount_original": 38.79419 }, { "price": "7.526855913315", "amount": 33.7899, "total": "254.33170862532", "price_rial": 12880001, "amount_original": 33.7899 }, { "price": "8.699349464647", "amount": 0.016, "total": "0.139189591434", "price_rial": 14886379, "amount_original": 0.016 }, { "price": "10.554879424219", "amount": 0.062, "total": "0.654402524302", "price_rial": 18061573, "amount_original": 0.062 }, { "price": "15.778315994684", "amount": 0.376, "total": "5.932646814001", "price_rial": 26999949, "amount_original": 0.376 }, { "price": "15.778317163451", "amount": 0.637, "total": "10.050788033118", "price_rial": 26999951, "amount_original": 0.637 }, { "price": "15.778318332217", "amount": 0.194, "total": "3.06099375645", "price_rial": 26999953, "amount_original": 0.194 }, { "price": "15.778322422899", "amount": 1.102, "total": "17.387711310035", "price_rial": 26999960, "amount_original": 1.102 } ], "original_buys_count": 20, "original_sells_count": 39, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 287, "international_symbol": "OKBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "okb", "persian_name": "اوکی بی", "symbol": "okb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "66.619683427945", "amount": 0.013, "total": "0.866055884563", "price_rial": 114000002, "amount_original": 0.013 }, { "price": "66.542059810449", "amount": 0.01, "total": "0.665420598104", "price_rial": 113867172, "amount_original": 0.01 }, { "price": "62.236808426338", "amount": 0.002, "total": "0.124473616853", "price_rial": 106500000, "amount_original": 0.002 }, { "price": "59.777257092366", "amount": 0.002, "total": "0.119554514185", "price_rial": 102291201, "amount_original": 0.002 }, { "price": "59.777203329114", "amount": 0.01, "total": "0.597772033291", "price_rial": 102291109, "amount_original": 0.01 }, { "price": "53.012348016545", "amount": 0.022, "total": "1.166271656364", "price_rial": 90715048, "amount_original": 0.022 }, { "price": "53.012347432162", "amount": 0.01, "total": "0.530123474322", "price_rial": 90715047, "amount_original": 0.01 }, { "price": "46.24749153521", "amount": 0.01, "total": "0.462474915352", "price_rial": 79138985, "amount_original": 0.01 }, { "price": "39.482635638257", "amount": 0.01, "total": "0.394826356383", "price_rial": 67562923, "amount_original": 0.01 }, { "price": "35.062991831492", "amount": 0.5, "total": "17.531495915746", "price_rial": 60000002, "amount_original": 0.5 } ], "sells": [ { "price": "80.06048482766", "amount": 0.296, "total": "23.697903508987", "price_rial": 136999982, "amount_original": 0.296 }, { "price": "80.066314049857", "amount": 0.062, "total": "4.964111471091", "price_rial": 137009957, "amount_original": 0.062 }, { "price": "80.071748229027", "amount": 0.078, "total": "6.245596361864", "price_rial": 137019256, "amount_original": 0.078 }, { "price": "80.071772188737", "amount": 0.01, "total": "0.800717721887", "price_rial": 137019297, "amount_original": 0.01 }, { "price": "86.836602372829", "amount": 0.078, "total": "6.773254985081", "price_rial": 148595315, "amount_original": 0.078 }, { "price": "86.836625748157", "amount": 0.897, "total": "77.892453296096", "price_rial": 148595355, "amount_original": 0.897 }, { "price": "86.836628085689", "amount": 0.0018, "total": "0.156305930554", "price_rial": 148595359, "amount_original": 0.0018 }, { "price": "87.657476656814", "amount": 0.783, "total": "68.635804222285", "price_rial": 150000000, "amount_original": 0.783 }, { "price": "93.601484567025", "amount": 0.01, "total": "0.93601484567", "price_rial": 160171422, "amount_original": 0.01 }, { "price": "99.345140211056", "amount": 0.01899, "total": "1.886564212608", "price_rial": 170000000, "amount_original": 0.01899 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 288, "international_symbol": "ROSEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "oasis-network", "persian_name": "رز", "symbol": "rose", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011314242704", "amount": 12998.266, "total": "147.065536251042", "price_rial": 19361, "amount_original": 12998.266 }, { "price": "0.011282101629", "amount": 8165.873, "total": "92.12820907477", "price_rial": 19306, "amount_original": 8165.873 }, { "price": "0.01094023747", "amount": 8989.176, "total": "98.343720099158", "price_rial": 18721, "amount_original": 8989.176 }, { "price": "0.010519481582", "amount": 18.77, "total": "0.197450669294", "price_rial": 18001, "amount_original": 18.77 }, { "price": "0.010518897199", "amount": 26.54, "total": "0.279171531657", "price_rial": 18000, "amount_original": 26.54 }, { "price": "0.010484418591", "amount": 12779.9959, "total": "133.990826611115", "price_rial": 17941, "amount_original": 12779.9959 }, { "price": "0.010374554554", "amount": 100, "total": "1.037455455392", "price_rial": 17753, "amount_original": 100 }, { "price": "0.010028599713", "amount": 12832.184, "total": "128.688836775935", "price_rial": 17161, "amount_original": 12832.184 }, { "price": "0.009361818507", "amount": 136.58, "total": "1.278637171679", "price_rial": 16020, "amount_original": 136.58 }, { "price": "0.009344871395", "amount": 7295.982, "total": "68.180013488733", "price_rial": 15991, "amount_original": 7295.982 } ], "sells": [ { "price": "0.011562021171", "amount": 75.06, "total": "0.867845309098", "price_rial": 19785, "amount_original": 75.06 }, { "price": "0.011677144657", "amount": 75.06, "total": "0.876486477958", "price_rial": 19982, "amount_original": 75.06 }, { "price": "0.011678313423", "amount": 13032.145, "total": "152.193473889175", "price_rial": 19984, "amount_original": 13032.145 }, { "price": "0.011734998592", "amount": 12953.367, "total": "152.007743501951", "price_rial": 20081, "amount_original": 12953.367 }, { "price": "0.01179168376", "amount": 3939.25, "total": "46.450390251086", "price_rial": 20178, "amount_original": 3939.25 }, { "price": "0.011851875227", "amount": 12520.628, "total": "148.392920821923", "price_rial": 20281, "amount_original": 12520.628 }, { "price": "0.011906807246", "amount": 75.06, "total": "0.893724951876", "price_rial": 20375, "amount_original": 75.06 }, { "price": "0.012021930732", "amount": 75.06, "total": "0.902366120736", "price_rial": 20572, "amount_original": 75.06 }, { "price": "0.012137054218", "amount": 75.06, "total": "0.911007289596", "price_rial": 20769, "amount_original": 75.06 }, { "price": "0.012204258283", "amount": 12781.833, "total": "155.99279126651", "price_rial": 20884, "amount_original": 12781.833 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 29, "international_symbol": "DOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polkadot", "persian_name": "پولکادات", "symbol": "dot", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.431739369778", "amount": 84, "total": "120.266107061336", "price_rial": 2450001, "amount_original": 84 }, { "price": "1.431738785395", "amount": 260.755299, "total": "373.333475075473", "price_rial": 2450000, "amount_original": 260.755299 }, { "price": "1.402519626509", "amount": 13.7309, "total": "19.257856739633", "price_rial": 2400000, "amount_original": 13.7309 }, { "price": "1.34408539942", "amount": 30, "total": "40.322561982602", "price_rial": 2300007, "amount_original": 30 }, { "price": "1.344084815037", "amount": 12.8, "total": "17.204285632472", "price_rial": 2300006, "amount_original": 12.8 }, { "price": "1.317422916937", "amount": 0.4758, "total": "0.626829823879", "price_rial": 2254382, "amount_original": 0.4758 }, { "price": "1.295496860109", "amount": 0.4449, "total": "0.576366553063", "price_rial": 2216862, "amount_original": 0.4449 }, { "price": "1.168766355424", "amount": 13.5, "total": "15.778345798227", "price_rial": 2000000, "amount_original": 13.5 }, { "price": "1.152578941402", "amount": 1, "total": "1.152578941402", "price_rial": 1972300, "amount_original": 1 }, { "price": "1.150418476794", "amount": 0.4758, "total": "0.547369111258", "price_rial": 1968603, "amount_original": 0.4758 } ], "sells": [ { "price": "1.510382735918", "amount": 0.2727, "total": "0.411881372085", "price_rial": 2584576, "amount_original": 0.2727 }, { "price": "1.510383904685", "amount": 1.2565, "total": "1.897797376236", "price_rial": 2584578, "amount_original": 1.2565 }, { "price": "1.511375602937", "amount": 118.5446, "total": "179.165416299966", "price_rial": 2586275, "amount_original": 118.5446 }, { "price": "1.515793539761", "amount": 591.9342, "total": "897.250036323505", "price_rial": 2593835, "amount_original": 591.9342 }, { "price": "1.520973512248", "amount": 288.02742, "total": "438.082076621155", "price_rial": 2602699, "amount_original": 288.02742 }, { "price": "1.523896596903", "amount": 281.71444, "total": "429.303676414435", "price_rial": 2607701, "amount_original": 281.71444 }, { "price": "1.531683502746", "amount": 64.39792, "total": "98.637231675158", "price_rial": 2621026, "amount_original": 64.39792 }, { "price": "1.532954536158", "amount": 249.72627, "total": "382.819018394203", "price_rial": 2623201, "amount_original": 249.72627 }, { "price": "1.545577212796", "amount": 144.25296, "total": "222.95408785439", "price_rial": 2644801, "amount_original": 144.25296 }, { "price": "1.5836784116", "amount": 1, "total": "1.5836784116", "price_rial": 2710000, "amount_original": 1 } ], "original_buys_count": 45, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 291, "international_symbol": "ZECUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zcash", "persian_name": "زی کش", "symbol": "zec", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "205.66221016055", "amount": 0.0038, "total": "0.78151639861", "price_rial": 351930408, "amount_original": 0.0038 }, { "price": "203.62461036252", "amount": 0.2308, "total": "46.996560071669", "price_rial": 348443655, "amount_original": 0.2308 }, { "price": "203.62460977813", "amount": 0.0038, "total": "0.773773517157", "price_rial": 348443654, "amount_original": 0.0038 }, { "price": "201.58700881133", "amount": 0.0038, "total": "0.766030633483", "price_rial": 344956899, "amount_original": 0.0038 }, { "price": "199.54940842891", "amount": 0.0038, "total": "0.75828775203", "price_rial": 341470145, "amount_original": 0.0038 }, { "price": "197.51180804649", "amount": 0.0038, "total": "0.750544870577", "price_rial": 337983391, "amount_original": 0.0038 }, { "price": "194.59959876251", "amount": 0.0031, "total": "0.603258756164", "price_rial": 333000001, "amount_original": 0.0031 }, { "price": "187.00261686787", "amount": 1.7496, "total": "327.179778472025", "price_rial": 320000000, "amount_original": 1.7496 }, { "price": "181.15878509075", "amount": 0.5, "total": "90.579392545374", "price_rial": 310000000, "amount_original": 0.5 }, { "price": "180.15332052365", "amount": 0.0025, "total": "0.450383301309", "price_rial": 308279443, "amount_original": 0.0025 } ], "sells": [ { "price": "207.69981054297", "amount": 1.0e-6, "total": "0.000207699811", "price_rial": 355417162, "amount_original": 1.0e-6 }, { "price": "209.05303569529", "amount": 0.0315, "total": "6.585170624402", "price_rial": 357732809, "amount_original": 0.0315 }, { "price": "209.2453900933", "amount": 0.0022, "total": "0.460339858205", "price_rial": 358061967, "amount_original": 0.0022 }, { "price": "209.73741092539", "amount": 0.0038, "total": "0.797002161516", "price_rial": 358903916, "amount_original": 0.0038 }, { "price": "209.81357533809", "amount": 0.0016, "total": "0.335701720541", "price_rial": 359034249, "amount_original": 0.0016 }, { "price": "211.44421010679", "amount": 0.2361, "total": "49.921978006213", "price_rial": 361824601, "amount_original": 0.2361 }, { "price": "211.62163585214", "amount": 2.4639, "total": "521.414548576092", "price_rial": 362128213, "amount_original": 2.4639 }, { "price": "211.77501130781", "amount": 0.0038, "total": "0.80474504297", "price_rial": 362390670, "amount_original": 0.0038 }, { "price": "211.99979079082", "amount": 0.0016, "total": "0.339199665265", "price_rial": 362775314, "amount_original": 0.0016 }, { "price": "213.64302953589", "amount": 0.0022, "total": "0.470014664979", "price_rial": 365587234, "amount_original": 0.0022 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 292, "international_symbol": "ONTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ontology", "persian_name": "اونتولوژی", "symbol": "ont", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.027582885988", "amount": 68.76, "total": "1.896599240536", "price_rial": 47200, "amount_original": 68.76 }, { "price": "0.026372044044", "amount": 49.84, "total": "1.314382675143", "price_rial": 45128, "amount_original": 49.84 }, { "price": "0.019869028042", "amount": 90.88, "total": "1.805697268476", "price_rial": 34000, "amount_original": 90.88 }, { "price": "0.018834085434", "amount": 29, "total": "0.5461884776", "price_rial": 32229, "amount_original": 29 }, { "price": "0.011687663554", "amount": 500, "total": "5.843831777121", "price_rial": 20000, "amount_original": 500 }, { "price": "0.000589642626", "amount": 1000, "total": "0.589642626312", "price_rial": 1009, "amount_original": 1000 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.00042659972", "amount": 300, "total": "0.127979915919", "price_rial": 730, "amount_original": 300 }, { "price": "0.000059022701", "amount": 5241.56, "total": "0.309371028386", "price_rial": 101, "amount_original": 5241.56 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.042549523552", "amount": 7.547, "total": "0.32112125425", "price_rial": 72811, "amount_original": 7.547 }, { "price": "0.042550107936", "amount": 53.5601, "total": "2.27898803604", "price_rial": 72812, "amount_original": 53.5601 }, { "price": "0.042551276702", "amount": 4, "total": "0.170205106808", "price_rial": 72814, "amount_original": 4 }, { "price": "0.0433086373", "amount": 37.9, "total": "1.641397353679", "price_rial": 74110, "amount_original": 37.9 }, { "price": "0.055386084434", "amount": 34.6, "total": "1.916358521417", "price_rial": 94777, "amount_original": 34.6 }, { "price": "0.058432473939", "amount": 7.63, "total": "0.445839776158", "price_rial": 99990, "amount_original": 7.63 }, { "price": "0.058437149005", "amount": 13.88, "total": "0.811107628187", "price_rial": 99998, "amount_original": 13.88 }, { "price": "0.058438317771", "amount": 49.8, "total": "2.910228225006", "price_rial": 100000, "amount_original": 49.8 }, { "price": "0.060775850482", "amount": 8.77, "total": "0.533004208728", "price_rial": 104000, "amount_original": 8.77 }, { "price": "0.064279812016", "amount": 24.51, "total": "1.575498192503", "price_rial": 109996, "amount_original": 24.51 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 293, "international_symbol": "C98USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "coin98", "persian_name": "کوین ‌۹۸", "symbol": "c98", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024603116165", "amount": 2964.4268, "total": "72.934136922615", "price_rial": 42101, "amount_original": 2964.4268 }, { "price": "0.024554027978", "amount": 2067.1272, "total": "50.756299102738", "price_rial": 42017, "amount_original": 2067.1272 }, { "price": "0.023810692576", "amount": 2265.9926, "total": "53.954853177817", "price_rial": 40745, "amount_original": 2265.9926 }, { "price": "0.022819578706", "amount": 2000.9951, "total": "45.66186517573", "price_rial": 39049, "amount_original": 2000.9951 }, { "price": "0.018121722341", "amount": 64.495, "total": "1.168760482373", "price_rial": 31010, "amount_original": 64.495 }, { "price": "0.018119969191", "amount": 51.494, "total": "0.933069693538", "price_rial": 31007, "amount_original": 51.494 }, { "price": "0.001764252814", "amount": 996.688, "total": "1.758409608194", "price_rial": 3019, "amount_original": 996.688 }, { "price": "0.001758993365", "amount": 9966.777, "total": "17.531494612572", "price_rial": 3010, "amount_original": 9966.777 }, { "price": "0.001756655832", "amount": 181.575, "total": "0.318964782732", "price_rial": 3006, "amount_original": 181.575 }, { "price": "0.00175256515", "amount": 2308.774, "total": "4.04627685153", "price_rial": 2999, "amount_original": 2308.774 } ], "sells": [ { "price": "0.02597232595", "amount": 2949.2725, "total": "76.599466686068", "price_rial": 44444, "amount_original": 2949.2725 }, { "price": "0.026231207698", "amount": 1784.9701, "total": "46.821921427753", "price_rial": 44887, "amount_original": 1784.9701 }, { "price": "0.027009606091", "amount": 1670.4985, "total": "45.119506460064", "price_rial": 46219, "amount_original": 1670.4985 }, { "price": "0.028047470614", "amount": 1822.3093, "total": "51.111166541901", "price_rial": 47995, "amount_original": 1822.3093 }, { "price": "0.03237015298", "amount": 327.37801, "total": "10.597276265932", "price_rial": 55392, "amount_original": 327.37801 }, { "price": "0.034080642541", "amount": 124.327, "total": "4.237144045194", "price_rial": 58319, "amount_original": 124.327 }, { "price": "0.034441206962", "amount": 6.944, "total": "0.239159741142", "price_rial": 58936, "amount_original": 6.944 }, { "price": "0.039153672907", "amount": 176.366, "total": "6.905376675865", "price_rial": 67000, "amount_original": 176.366 }, { "price": "0.040322439262", "amount": 390.701, "total": "15.754017342155", "price_rial": 69000, "amount_original": 390.701 }, { "price": "0.040906238057", "amount": 12, "total": "0.49087485668", "price_rial": 69999, "amount_original": 12 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 294, "international_symbol": "RACAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "radio-caca", "persian_name": "راکا", "symbol": "raca", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000016947112", "amount": 49362636.2, "total": "836.554131881258", "price_rial": 29, "amount_original": 49362636.2 }, { "price": "0.000014609579", "amount": 60000, "total": "0.876574766568", "price_rial": 25, "amount_original": 60000 }, { "price": "0.000014025196", "amount": 41666, "total": "0.584373827581", "price_rial": 24, "amount_original": 41666 }, { "price": "0.000013440813", "amount": 147259, "total": "1.979280694434", "price_rial": 23, "amount_original": 147259 }, { "price": "0.00001285643", "amount": 136339, "total": "1.752832797454", "price_rial": 22, "amount_original": 136339 }, { "price": "0.000012272047", "amount": 962380, "total": "11.810372333898", "price_rial": 21, "amount_original": 962380 }, { "price": "0.000011687664", "amount": 150000, "total": "1.753149533136", "price_rial": 20, "amount_original": 150000 }, { "price": "0.000006428215", "amount": 1818181, "total": "11.687658294793", "price_rial": 11, "amount_original": 1818181 }, { "price": "0.000005843832", "amount": 75555, "total": "0.44153070992", "price_rial": 10, "amount_original": 75555 }, { "price": "0.000005259449", "amount": 26111, "total": "0.137329462379", "price_rial": 9, "amount_original": 26111 } ], "sells": [ { "price": "0.000018700262", "amount": 8379888.2, "total": "156.706102246018", "price_rial": 32, "amount_original": 8379888.2 }, { "price": "0.000019869028", "amount": 4632898, "total": "92.051180278704", "price_rial": 34, "amount_original": 4632898 }, { "price": "0.000020453411", "amount": 1424153, "total": "29.128786949087", "price_rial": 35, "amount_original": 1424153 }, { "price": "0.000021037794", "amount": 1667432, "total": "35.079091588038", "price_rial": 36, "amount_original": 1667432 }, { "price": "0.000021622178", "amount": 685828, "total": "14.829094802145", "price_rial": 37, "amount_original": 685828 }, { "price": "0.000022206561", "amount": 300690, "total": "6.677290752837", "price_rial": 38, "amount_original": 300690 }, { "price": "0.000022790944", "amount": 88876, "total": "2.025567932791", "price_rial": 39, "amount_original": 88876 }, { "price": "0.000023375327", "amount": 1000000, "total": "23.375327108484", "price_rial": 40, "amount_original": 1000000 }, { "price": "0.00002395971", "amount": 88876, "total": "2.129443211396", "price_rial": 41, "amount_original": 88876 }, { "price": "0.000024544093", "amount": 2314440, "total": "56.805831676607", "price_rial": 42, "amount_original": 2314440 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 295, "international_symbol": "KISHUUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-kishu-inu", "persian_name": "کیشو اینو(یک میلیون تایی)", "symbol": "1m-kishu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000025", "amount": 176824300000, "total": "4.33999214589", "price_rial": 42, "amount_original": 176824.3 }, { "price": "0.000000000024", "amount": 339512000000, "total": "8.134609158687", "price_rial": 41, "amount_original": 339512 }, { "price": "0.000000000023", "amount": 1315061600000, "total": "30.739995067806", "price_rial": 40, "amount_original": 1315061.6 }, { "price": "0.000000000023", "amount": 137608500000, "total": "3.136227607898", "price_rial": 39, "amount_original": 137608.5 }, { "price": "0.000000000022", "amount": 196766800000, "total": "4.369513898385", "price_rial": 38, "amount_original": 196766.8 }, { "price": "0.000000000022", "amount": 86743000000, "total": "1.875572549418", "price_rial": 37, "amount_original": 86743 }, { "price": "0.000000000021", "amount": 340497800000, "total": "7.163322709247", "price_rial": 36, "amount_original": 340497.8 }, { "price": "0.00000000002", "amount": 552689000000, "total": "11.304375393728", "price_rial": 35, "amount_original": 552689 }, { "price": "0.00000000002", "amount": 123186800000, "total": "2.44760198363", "price_rial": 34, "amount_original": 123186.8 }, { "price": "0.000000000019", "amount": 32689000000, "total": "0.611292854279", "price_rial": 32, "amount_original": 32689 } ], "sells": [ { "price": "0.000000000026", "amount": 53637500000, "total": "1.379173518559", "price_rial": 44, "amount_original": 53637.5 }, { "price": "0.000000000026", "amount": 1876785000000, "total": "49.354271198208", "price_rial": 45, "amount_original": 1876785 }, { "price": "0.000000000027", "amount": 176824300000, "total": "4.753324731213", "price_rial": 46, "amount_original": 176824.3 }, { "price": "0.000000000027", "amount": 291768200000, "total": "8.013708109953", "price_rial": 47, "amount_original": 291768.2 }, { "price": "0.000000000028", "amount": 176824300000, "total": "4.959991023874", "price_rial": 48, "amount_original": 176824.3 }, { "price": "0.000000000029", "amount": 86326500000, "total": "2.471939965147", "price_rial": 49, "amount_original": 86326.5 }, { "price": "0.000000000029", "amount": 144135300000, "total": "4.211512231724", "price_rial": 50, "amount_original": 144135.3 }, { "price": "0.00000000003", "amount": 86326500000, "total": "2.572835473929", "price_rial": 51, "amount_original": 86326.5 }, { "price": "0.00000000003", "amount": 144135300000, "total": "4.379972720993", "price_rial": 52, "amount_original": 144135.3 }, { "price": "0.000000000031", "amount": 86326500000, "total": "2.67373098271", "price_rial": 53, "amount_original": 86326.5 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 296, "international_symbol": "PAXGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pax-gold", "persian_name": "پکس گلد", "symbol": "paxg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "5369.7208214557", "amount": 0.001166, "total": "6.261094477817", "price_rial": 9188698488, "amount_original": 0.001166 }, { "price": "5369.7207846396", "amount": 0.00069907, "total": "3.753810708918", "price_rial": 9188698425, "amount_original": 0.00069907 }, { "price": "5312.1381581177", "amount": 0.004321, "total": "22.953748981227", "price_rial": 9090162689, "amount_original": 0.004321 }, { "price": "5312.1381575333", "amount": 0.00022, "total": "1.168670394657", "price_rial": 9090162688, "amount_original": 0.00022 }, { "price": "5297.9443959406", "amount": 0.027817, "total": "147.372919261881", "price_rial": 9065874238, "amount_original": 0.027817 }, { "price": "5285.1152128966", "amount": 0.00252699, "total": "13.355433291838", "price_rial": 9043920863, "amount_original": 0.00252699 }, { "price": "5281.6317848348", "amount": 0.001087, "total": "5.741133750115", "price_rial": 9037960000, "amount_original": 0.001087 }, { "price": "5279.2852701545", "amount": 0.000164, "total": "0.865802784305", "price_rial": 9033944630, "amount_original": 0.000164 }, { "price": "5265.8450566443", "amount": 0.000205, "total": "1.079498236612", "price_rial": 9010945656, "amount_original": 0.000205 }, { "price": "5264.0087084781", "amount": 0.000624, "total": "3.28474143409", "price_rial": 9007803286, "amount_original": 0.000624 } ], "sells": [ { "price": "5370.6093579616", "amount": 0.003943, "total": "21.176312698443", "price_rial": 9190218957, "amount_original": 0.003943 }, { "price": "5370.609358546", "amount": 4.7e-5, "total": "0.252418639852", "price_rial": 9190218958, "amount_original": 4.7e-5 }, { "price": "5371.4978956362", "amount": 0.000205, "total": "1.101157068605", "price_rial": 9191739428, "amount_original": 0.000205 }, { "price": "5380.8099872254", "amount": 0.000164, "total": "0.882452837905", "price_rial": 9207674335, "amount_original": 0.000164 }, { "price": "5395.2432290443", "amount": 0.001446, "total": "7.801521709198", "price_rial": 9232372585, "amount_original": 0.001446 }, { "price": "5413.5364888856", "amount": 0.002272, "total": "12.299554902748", "price_rial": 9263676121, "amount_original": 0.002272 }, { "price": "5413.9595115959", "amount": 0.001087, "total": "5.884973989105", "price_rial": 9264400000, "amount_original": 0.001087 }, { "price": "5418.6165131492", "amount": 0.000683, "total": "3.700915078481", "price_rial": 9272369089, "amount_original": 0.000683 }, { "price": "5422.8077022872", "amount": 0.00022, "total": "1.193017694503", "price_rial": 9279541077, "amount_original": 0.00022 }, { "price": "5424.3243157165", "amount": 0.000205, "total": "1.111986484722", "price_rial": 9282136315, "amount_original": 0.000205 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 297, "international_symbol": "PSGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "paris-saint-germain", "persian_name": "پاری سن ژرمن", "symbol": "psg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.568728721148", "amount": 6.862, "total": "3.902616484514", "price_rial": 973212, "amount_original": 6.862 }, { "price": "0.566390604054", "amount": 21.072, "total": "11.934982808616", "price_rial": 969211, "amount_original": 21.072 }, { "price": "0.565159308698", "amount": 63.051, "total": "35.633859572722", "price_rial": 967104, "amount_original": 63.051 }, { "price": "0.56457492552", "amount": 0.31, "total": "0.175018226911", "price_rial": 966104, "amount_original": 0.31 }, { "price": "0.555164018826", "amount": 13.938, "total": "7.737876094404", "price_rial": 950000, "amount_original": 13.938 }, { "price": "0.537635445411", "amount": 0.245, "total": "0.131720684126", "price_rial": 920005, "amount_original": 0.245 }, { "price": "0.537634861028", "amount": 0.311, "total": "0.16720444178", "price_rial": 920004, "amount_original": 0.311 }, { "price": "0.525944859941", "amount": 10, "total": "5.259448599409", "price_rial": 900000, "amount_original": 10 }, { "price": "0.496727454205", "amount": 0.296, "total": "0.147031326445", "price_rial": 850003, "amount_original": 0.296 }, { "price": "0.46750654217", "amount": 20, "total": "9.350130843393", "price_rial": 800000, "amount_original": 20 } ], "sells": [ { "price": "0.712944554893", "amount": 5.126, "total": "3.654553788381", "price_rial": 1219995, "amount_original": 5.126 }, { "price": "0.712946892426", "amount": 0.245, "total": "0.174671988644", "price_rial": 1219999, "amount_original": 0.245 }, { "price": "0.712947476809", "amount": 17.3, "total": "12.333991348791", "price_rial": 1220000, "amount_original": 17.3 }, { "price": "0.73047897214", "amount": 21.046, "total": "15.373660447661", "price_rial": 1250000, "amount_original": 21.046 }, { "price": "0.732111154355", "amount": 0.931, "total": "0.681595484705", "price_rial": 1252793, "amount_original": 0.931 }, { "price": "0.759698131026", "amount": 50, "total": "37.984906551286", "price_rial": 1300000, "amount_original": 50 }, { "price": "0.770800827019", "amount": 9, "total": "6.937207443172", "price_rial": 1318999, "amount_original": 9 }, { "price": "0.78302495433", "amount": 0.434, "total": "0.339832830179", "price_rial": 1339917, "amount_original": 0.434 }, { "price": "0.783060601704", "amount": 9.034, "total": "7.074169475797", "price_rial": 1339978, "amount_original": 9.034 }, { "price": "0.788917289911", "amount": 6.564, "total": "5.178453090978", "price_rial": 1350000, "amount_original": 6.564 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 298, "international_symbol": "APEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "apecoin", "persian_name": "ایپ", "symbol": "ape", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.096258428266", "amount": 6641.385, "total": "639.289281611916", "price_rial": 164718, "amount_original": 6641.385 }, { "price": "0.096150317379", "amount": 6116.2037, "total": "588.074926906579", "price_rial": 164533, "amount_original": 6116.2037 }, { "price": "0.096056231687", "amount": 6122.5025, "total": "588.104518643577", "price_rial": 164372, "amount_original": 6122.5025 }, { "price": "0.095575868715", "amount": 4012.9422, "total": "383.540436867332", "price_rial": 163550, "amount_original": 4012.9422 }, { "price": "0.09523108264", "amount": 5140.0393, "total": "489.491507350956", "price_rial": 162960, "amount_original": 5140.0393 }, { "price": "0.08772234319", "amount": 3.997, "total": "0.350626205729", "price_rial": 150111, "amount_original": 3.997 }, { "price": "0.087657476657", "amount": 20, "total": "1.753149533136", "price_rial": 150000, "amount_original": 20 }, { "price": "0.075969813103", "amount": 76.923, "total": "5.843825933289", "price_rial": 130000, "amount_original": 76.923 }, { "price": "0.073047897214", "amount": 10, "total": "0.73047897214", "price_rial": 125000, "amount_original": 10 }, { "price": "0.058151970014", "amount": 30.145, "total": "1.752991136076", "price_rial": 99510, "amount_original": 30.145 } ], "sells": [ { "price": "0.0979455425", "amount": 6116.2037, "total": "599.05488943967", "price_rial": 167605, "amount_original": 6116.2037 }, { "price": "0.099345140211", "amount": 67.262, "total": "6.682152820876", "price_rial": 170000, "amount_original": 67.262 }, { "price": "0.110447836204", "amount": 106.253, "total": "11.735413940227", "price_rial": 188999, "amount_original": 106.253 }, { "price": "0.110448420588", "amount": 18.279, "total": "2.01888667992", "price_rial": 189000, "amount_original": 18.279 }, { "price": "0.123304266114", "amount": 27.3, "total": "3.366206464914", "price_rial": 210999, "amount_original": 27.3 }, { "price": "0.123304850497", "amount": 1040.47499, "total": "128.295613088079", "price_rial": 211000, "amount_original": 1040.47499 }, { "price": "0.129440873863", "amount": 221.424, "total": "28.661316054292", "price_rial": 221500, "amount_original": 221.424 }, { "price": "0.135712474126", "amount": 560.25699, "total": "76.033862259529", "price_rial": 232232, "amount_original": 560.25699 }, { "price": "0.143406463044", "amount": 360.44399, "total": "51.689997731436", "price_rial": 245398, "amount_original": 360.44399 }, { "price": "0.143407631811", "amount": 290.85, "total": "41.710109712098", "price_rial": 245400, "amount_original": 290.85 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 299, "international_symbol": "GMTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stepn", "persian_name": "استپن", "symbol": "gmt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010803491806", "amount": 19093.406, "total": "206.275455276571", "price_rial": 18487, "amount_original": 19093.406 }, { "price": "0.010694796535", "amount": 14710.327, "total": "157.323954232863", "price_rial": 18301, "amount_original": 14710.327 }, { "price": "0.010531169246", "amount": 12389.25, "total": "130.473288575426", "price_rial": 18021, "amount_original": 12389.25 }, { "price": "0.010370463872", "amount": 12368.821, "total": "128.270411315762", "price_rial": 17746, "amount_original": 12368.821 }, { "price": "0.010109828974", "amount": 40, "total": "0.404393158977", "price_rial": 17300, "amount_original": 40 }, { "price": "0.009934514021", "amount": 30.57, "total": "0.303698093625", "price_rial": 17000, "amount_original": 30.57 }, { "price": "0.009350130843", "amount": 45, "total": "0.420755887953", "price_rial": 16000, "amount_original": 45 }, { "price": "0.002910228225", "amount": 1006.02, "total": "2.927747798921", "price_rial": 4980, "amount_original": 1006.02 }, { "price": "0.000589642626", "amount": 590, "total": "0.347889149524", "price_rial": 1009, "amount_original": 590 }, { "price": "0.000584383178", "amount": 1300, "total": "0.759698131026", "price_rial": 1000, "amount_original": 1300 } ], "sells": [ { "price": "0.010999844554", "amount": 12234.22, "total": "134.574518240352", "price_rial": 18823, "amount_original": 12234.22 }, { "price": "0.011003350853", "amount": 19093.406, "total": "210.091445199468", "price_rial": 18829, "amount_original": 19093.406 }, { "price": "0.011112630507", "amount": 12559.988, "total": "139.574505821041", "price_rial": 19016, "amount_original": 12559.988 }, { "price": "0.011220741395", "amount": 255.042, "total": "2.861760326927", "price_rial": 19201, "amount_original": 255.042 }, { "price": "0.01144222262", "amount": 15194.718, "total": "173.861345998086", "price_rial": 19580, "amount_original": 15194.718 }, { "price": "0.011881678769", "amount": 14453.829, "total": "171.735753163558", "price_rial": 20332, "amount_original": 14453.829 }, { "price": "0.013557689723", "amount": 14686.94, "total": "199.120975499151", "price_rial": 23200, "amount_original": 14686.94 }, { "price": "0.015193962621", "amount": 111.61, "total": "1.695798168076", "price_rial": 26000, "amount_original": 111.61 }, { "price": "0.015486154209", "amount": 1629.78, "total": "25.239024407348", "price_rial": 26500, "amount_original": 1629.78 }, { "price": "0.016068784238", "amount": 20, "total": "0.321375684751", "price_rial": 27497, "amount_original": 20 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 3, "international_symbol": "ETHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethereum", "persian_name": "اتریوم", "symbol": "eth", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1860.3053314446", "amount": 0.0008, "total": "1.488244265156", "price_rial": 3183365645, "amount_original": 0.0008 }, { "price": "1860.1657976889", "amount": 0.00189, "total": "3.515713357632", "price_rial": 3183126874, "amount_original": 0.00189 }, { "price": "1855.3422504362", "amount": 0.00029, "total": "0.538049252627", "price_rial": 3174872791, "amount_original": 0.00029 }, { "price": "1853.8621299832", "amount": 0.04838, "total": "89.689849848586", "price_rial": 3172340000, "amount_original": 0.04838 }, { "price": "1853.1063022219", "amount": 0.0964, "total": "178.639447534195", "price_rial": 3171046623, "amount_original": 0.0964 }, { "price": "1852.7868649362", "amount": 0.05068, "total": "93.899238314966", "price_rial": 3170500000, "amount_original": 0.05068 }, { "price": "1852.6246010124", "amount": 0.01999, "total": "37.033965774238", "price_rial": 3170222333, "amount_original": 0.01999 }, { "price": "1852.0916429699", "amount": 0.0004, "total": "0.740836657188", "price_rial": 3169310332, "amount_original": 0.0004 }, { "price": "1851.2090303564", "amount": 0.08464, "total": "156.686332329363", "price_rial": 3167800000, "amount_original": 0.08464 }, { "price": "1848.8481953663", "amount": 0.0011, "total": "2.033733014903", "price_rial": 3163760125, "amount_original": 0.0011 } ], "sells": [ { "price": "1861.9146397336", "amount": 0.01275, "total": "23.739411656604", "price_rial": 3186119503, "amount_original": 0.01275 }, { "price": "1867.3087278796", "amount": 0.05809, "total": "108.471964002528", "price_rial": 3195349899, "amount_original": 0.05809 }, { "price": "1874.8035905671", "amount": 0.0262, "total": "49.119854072859", "price_rial": 3208175153, "amount_original": 0.0262 }, { "price": "1874.8035911515", "amount": 0.09633, "total": "180.599829935624", "price_rial": 3208175154, "amount_original": 0.09633 }, { "price": "1874.9750854076", "amount": 0.4785, "total": "897.175578367537", "price_rial": 3208468616, "amount_original": 0.4785 }, { "price": "1876.6647621619", "amount": 0.08908, "total": "167.173297013381", "price_rial": 3211360001, "amount_original": 0.08908 }, { "price": "1879.6537494609", "amount": 0.0025, "total": "4.699134373652", "price_rial": 3216474774, "amount_original": 0.0025 }, { "price": "1880.1687044108", "amount": 0.0025, "total": "4.700421761027", "price_rial": 3217355968, "amount_original": 0.0025 }, { "price": "1882.6462272806", "amount": 0.452576, "total": "852.040498957764", "price_rial": 3221595520, "amount_original": 0.452576 }, { "price": "1882.8849437181", "amount": 0.00229, "total": "4.311806521114", "price_rial": 3222004013, "amount_original": 0.00229 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 300, "international_symbol": "HEGICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hegic", "persian_name": "هجیک", "symbol": "hegic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007968649011", "amount": 90.7, "total": "0.722756465323", "price_rial": 13636, "amount_original": 90.7 }, { "price": "0.006906240394", "amount": 90.7, "total": "0.626396003754", "price_rial": 11818, "amount_original": 90.7 }, { "price": "0.005843831777", "amount": 90.7, "total": "0.530035542185", "price_rial": 10000, "amount_original": 90.7 }, { "price": "0.004967257011", "amount": 28.2, "total": "0.140076647698", "price_rial": 8500, "amount_original": 28.2 }, { "price": "0.004863236805", "amount": 71807, "total": "349.214445250893", "price_rial": 8322, "amount_original": 71807 }, { "price": "0.004862652422", "amount": 1201.7, "total": "5.843449415208", "price_rial": 8321, "amount_original": 1201.7 }, { "price": "0.004683246786", "amount": 26.5, "total": "0.124106039834", "price_rial": 8014, "amount_original": 26.5 }, { "price": "0.004675065422", "amount": 300, "total": "1.402519626509", "price_rial": 8000, "amount_original": 300 }, { "price": "0.001285642991", "amount": 95, "total": "0.122136084142", "price_rial": 2200, "amount_original": 95 }, { "price": "0.00067671572", "amount": 452.6, "total": "0.306281534777", "price_rial": 1158, "amount_original": 452.6 } ], "sells": [ { "price": "0.010094050629", "amount": 4175.203, "total": "42.14471046677", "price_rial": 17273, "amount_original": 4175.203 }, { "price": "0.010811088788", "amount": 74, "total": "0.800020570288", "price_rial": 18500, "amount_original": 74 }, { "price": "0.011103280377", "amount": 74, "total": "0.821642747863", "price_rial": 19000, "amount_original": 74 }, { "price": "0.011156459246", "amount": 90.7, "total": "1.011890853585", "price_rial": 19091, "amount_original": 90.7 }, { "price": "0.011395471965", "amount": 74, "total": "0.843264925439", "price_rial": 19500, "amount_original": 74 }, { "price": "0.011687663554", "amount": 74, "total": "0.864887103014", "price_rial": 20000, "amount_original": 74 }, { "price": "0.011979855143", "amount": 74, "total": "0.886509280589", "price_rial": 20500, "amount_original": 74 }, { "price": "0.012218867863", "amount": 90.7, "total": "1.108251315154", "price_rial": 20909, "amount_original": 90.7 }, { "price": "0.012272046732", "amount": 74, "total": "0.908131458165", "price_rial": 21000, "amount_original": 74 }, { "price": "0.012564238321", "amount": 74, "total": "0.92975363574", "price_rial": 21500, "amount_original": 74 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 306, "international_symbol": "XECUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100ecash", "persian_name": "ای کش(صدتایی)", "symbol": "100xec", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000006504185", "amount": 18372, "total": "0.119494882557", "price_rial": 1113, "amount_original": 183.72 }, { "price": "0.000006428215", "amount": 122549, "total": "0.7877713145", "price_rial": 1100, "amount_original": 1225.49 }, { "price": "0.000006136023", "amount": 20000, "total": "0.12272046732", "price_rial": 1050, "amount_original": 200 }, { "price": "0.000005937333", "amount": 20000, "total": "0.118746661711", "price_rial": 1016, "amount_original": 200 }, { "price": "0.000005843832", "amount": 21000, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000005259449", "amount": 16365000, "total": "86.070876329326", "price_rial": 900, "amount_original": 163650 }, { "price": "0.000004675065", "amount": 62500, "total": "0.292191588856", "price_rial": 800, "amount_original": 625 }, { "price": "0.00000292776", "amount": 179348, "total": "0.525087850323", "price_rial": 501, "amount_original": 1793.48 }, { "price": "0.000002921916", "amount": 400000, "total": "1.168766355424", "price_rial": 500, "amount_original": 4000 }, { "price": "0.00000175315", "amount": 666666, "total": "1.168765186658", "price_rial": 300, "amount_original": 6666.66 } ], "sells": [ { "price": "0.000006510029", "amount": 200613, "total": "1.305996367474", "price_rial": 1114, "amount_original": 2006.13 }, { "price": "0.000006761313", "amount": 10073, "total": "0.068106709537", "price_rial": 1157, "amount_original": 100.73 }, { "price": "0.000007491792", "amount": 4249291.7, "total": "31.83481100113", "price_rial": 1282, "amount_original": 42492.917 }, { "price": "0.000007532699", "amount": 815444.63, "total": "6.142499080006", "price_rial": 1289, "amount_original": 8154.4463 }, { "price": "0.000007561918", "amount": 2224878.1999999997, "total": "16.824347219446", "price_rial": 1294, "amount_original": 22248.782 }, { "price": "0.000007789828", "amount": 2753615.5, "total": "21.450190459243", "price_rial": 1333, "amount_original": 27536.155 }, { "price": "0.000008064488", "amount": 272414, "total": "2.196879393831", "price_rial": 1380, "amount_original": 2724.14 }, { "price": "0.000008093707", "amount": 3531483.6, "total": "28.582793573655", "price_rial": 1385, "amount_original": 35314.836 }, { "price": "0.000008315773", "amount": 383476, "total": "3.188899220783", "price_rial": 1423, "amount_original": 3834.76 }, { "price": "0.000008578745", "amount": 6680616, "total": "57.311301433024", "price_rial": 1468, "amount_original": 66806.16 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 307, "international_symbol": "LUNAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "terra", "persian_name": "لونا", "symbol": "luna", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.061613271576", "amount": 1442.307, "total": "88.865252886561", "price_rial": 105433, "amount_original": 1442.307 }, { "price": "0.061478279062", "amount": 1444.622, "total": "88.812874454624", "price_rial": 105202, "amount_original": 1444.622 }, { "price": "0.060775850482", "amount": 21.76, "total": "1.32248250649", "price_rial": 104000, "amount_original": 21.76 }, { "price": "0.060150560482", "amount": 1289.363, "total": "77.555907114631", "price_rial": 102930, "amount_original": 1289.363 }, { "price": "0.059607084127", "amount": 21.76, "total": "1.297050150596", "price_rial": 102000, "amount_original": 21.76 }, { "price": "0.058438317771", "amount": 21.76, "total": "1.271617794702", "price_rial": 100000, "amount_original": 21.76 }, { "price": "0.058437733388", "amount": 1006.54, "total": "58.819916164389", "price_rial": 99999, "amount_original": 1006.54 }, { "price": "0.058432473939", "amount": 1000.1, "total": "58.438317186826", "price_rial": 99990, "amount_original": 1000.1 }, { "price": "0.057848090762", "amount": 779.945, "total": "45.11832914915", "price_rial": 98990, "amount_original": 779.945 }, { "price": "0.057269551416", "amount": 21.76, "total": "1.246185438807", "price_rial": 98000, "amount_original": 21.76 } ], "sells": [ { "price": "0.062856254595", "amount": 1444.622, "total": "90.803528225123", "price_rial": 107560, "amount_original": 1444.622 }, { "price": "0.063113383193", "amount": 21.76, "total": "1.373347218278", "price_rial": 108000, "amount_original": 21.76 }, { "price": "0.06313675852", "amount": 1435.406, "total": "90.62688200018", "price_rial": 108040, "amount_original": 1435.406 }, { "price": "0.063412002997", "amount": 937.737, "total": "59.463781454132", "price_rial": 108511, "amount_original": 937.737 }, { "price": "0.063745101408", "amount": 1003.926, "total": "63.995364676141", "price_rial": 109081, "amount_original": 1003.926 }, { "price": "0.064282149548", "amount": 21.76, "total": "1.398779574172", "price_rial": 110000, "amount_original": 21.76 }, { "price": "0.065206059352", "amount": 1115.276, "total": "72.722753050188", "price_rial": 111581, "amount_original": 1115.276 }, { "price": "0.065450915904", "amount": 21.76, "total": "1.424211930066", "price_rial": 112000, "amount_original": 21.76 }, { "price": "0.066007248689", "amount": 0.0001, "total": "0.000006600725", "price_rial": 112952, "amount_original": 0.0001 }, { "price": "0.066619682259", "amount": 21.76, "total": "1.44964428596", "price_rial": 114000, "amount_original": 21.76 } ], "original_buys_count": 41, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 308, "international_symbol": "LUNCUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100luna-classic", "persian_name": "لونا کلاسیک(صدتایی)", "symbol": "100lunc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000028623088", "amount": 209, "total": "0.005982225401", "price_rial": 4898, "amount_original": 2.09 }, { "price": "0.000028617244", "amount": 1440058, "total": "41.210491466253", "price_rial": 4897, "amount_original": 14400.58 }, { "price": "0.000027483541", "amount": 829136, "total": "22.787593124381", "price_rial": 4703, "amount_original": 8291.36 }, { "price": "0.000027477697", "amount": 2375549, "total": "65.274615668716", "price_rial": 4702, "amount_original": 23755.49 }, { "price": "0.000027460166", "amount": 125510.99999999999, "total": "3.446552834667", "price_rial": 4699, "amount_original": 1255.11 }, { "price": "0.000027395883", "amount": 35564, "total": "0.974307196211", "price_rial": 4688, "amount_original": 355.64 }, { "price": "0.000026881626", "amount": 70715957.2, "total": "1900.959926040465", "price_rial": 4600, "amount_original": 707159.572 }, { "price": "0.000026373213", "amount": 35564, "total": "0.93793694038", "price_rial": 4513, "amount_original": 355.64 }, { "price": "0.000026297243", "amount": 59484, "total": "1.564265202436", "price_rial": 4500, "amount_original": 594.84 }, { "price": "0.00002571286", "amount": 49001, "total": "1.259955844007", "price_rial": 4400, "amount_original": 490.01 } ], "sells": [ { "price": "0.000028634776", "amount": 59484, "total": "1.703310998208", "price_rial": 4900, "amount_original": 594.84 }, { "price": "0.000029219159", "amount": 100000, "total": "2.92191588856", "price_rial": 5000, "amount_original": 1000 }, { "price": "0.000029452912", "amount": 100000, "total": "2.945291215669", "price_rial": 5040, "amount_original": 1000 }, { "price": "0.000029803542", "amount": 59484, "total": "1.772833896094", "price_rial": 5100, "amount_original": 594.84 }, { "price": "0.000030387925", "amount": 49001, "total": "1.489038724736", "price_rial": 5200, "amount_original": 490.01 }, { "price": "0.000030475583", "amount": 35564, "total": "1.083833623772", "price_rial": 5215, "amount_original": 355.64 }, { "price": "0.000030972308", "amount": 286164, "total": "8.863159666341", "price_rial": 5300, "amount_original": 2861.64 }, { "price": "0.000031498253", "amount": 3404137.9999999995, "total": "107.224400919585", "price_rial": 5390, "amount_original": 34041.38 }, { "price": "0.000031556692", "amount": 232611, "total": "7.340433588943", "price_rial": 5400, "amount_original": 2326.11 }, { "price": "0.000032141075", "amount": 337960, "total": "10.862397630677", "price_rial": 5500, "amount_original": 3379.6 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 310, "international_symbol": "USDCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "usd-coin", "persian_name": "یو اس دی کوین", "symbol": "usdc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.997191454448", "amount": 520.51, "total": "519.048123954685", "price_rial": 1706400, "amount_original": 520.51 }, { "price": "0.995788934821", "amount": 582.97, "total": "580.515075332835", "price_rial": 1704000, "amount_original": 582.97 }, { "price": "0.995204551644", "amount": 520.51, "total": "518.01392117606", "price_rial": 1703000, "amount_original": 520.51 }, { "price": "0.993451402111", "amount": 582.97, "total": "579.152363888392", "price_rial": 1700000, "amount_original": 582.97 }, { "price": "0.993217648839", "amount": 520.51, "total": "516.979718397434", "price_rial": 1699600, "amount_original": 520.51 }, { "price": "0.991230746035", "amount": 520.51, "total": "515.945515618809", "price_rial": 1696200, "amount_original": 520.51 }, { "price": "0.9911138694", "amount": 582.97, "total": "577.789652443949", "price_rial": 1696000, "amount_original": 582.97 }, { "price": "0.989243843231", "amount": 520.51, "total": "514.911312840184", "price_rial": 1692800, "amount_original": 520.51 }, { "price": "0.988776336689", "amount": 582.97, "total": "576.426940999506", "price_rial": 1692000, "amount_original": 582.97 }, { "price": "0.987256940427", "amount": 273.22, "total": "269.738341263413", "price_rial": 1689400, "amount_original": 273.22 } ], "sells": [ { "price": "1.000464000243", "amount": 582.97, "total": "583.240498221722", "price_rial": 1712000, "amount_original": 582.97 }, { "price": "1.001165260056", "amount": 520.51, "total": "521.116529511935", "price_rial": 1713200, "amount_original": 520.51 }, { "price": "1.002345129692", "amount": 1200.1199, "total": "1202.93433681164", "price_rial": 1715219, "amount_original": 1200.1199 }, { "price": "1.002801532954", "amount": 582.97, "total": "584.603209666165", "price_rial": 1716000, "amount_original": 582.97 }, { "price": "1.003152162861", "amount": 520.51, "total": "522.15073229056", "price_rial": 1716600, "amount_original": 520.51 }, { "price": "1.004496828553", "amount": 977.337, "total": "981.731916927009", "price_rial": 1718901, "amount_original": 977.337 }, { "price": "1.005139065665", "amount": 1103.48, "total": "1109.150856179794", "price_rial": 1720000, "amount_original": 1103.48 }, { "price": "1.007476598376", "amount": 582.97, "total": "587.328632555052", "price_rial": 1724000, "amount_original": 582.97 }, { "price": "1.007594059394", "amount": 786.22, "total": "792.190601377041", "price_rial": 1724201, "amount_original": 786.22 }, { "price": "1.009814131087", "amount": 582.97, "total": "588.691343999495", "price_rial": 1728000, "amount_original": 582.97 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 311, "international_symbol": "FLOWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "flow", "persian_name": "فلو", "symbol": "flow", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.060085693949", "amount": 47.23, "total": "2.83784732522", "price_rial": 102819, "amount_original": 47.23 }, { "price": "0.060074590669", "amount": 99.08, "total": "5.952190443465", "price_rial": 102800, "amount_original": 99.08 }, { "price": "0.059968817314", "amount": 18, "total": "1.079438711645", "price_rial": 102619, "amount_original": 18 }, { "price": "0.05994602637", "amount": 16.27, "total": "0.975321849035", "price_rial": 102580, "amount_original": 16.27 }, { "price": "0.059022116566", "amount": 2, "total": "0.118044233131", "price_rial": 100999, "amount_original": 2 }, { "price": "0.058847385996", "amount": 2.1, "total": "0.123579510591", "price_rial": 100700, "amount_original": 2.1 }, { "price": "0.058731093743", "amount": 106.41, "total": "6.249575685219", "price_rial": 100501, "amount_original": 106.41 }, { "price": "0.058438317771", "amount": 2.4, "total": "0.140251962651", "price_rial": 100000, "amount_original": 2.4 }, { "price": "0.055516401883", "amount": 1053.42, "total": "58.48208807122", "price_rial": 95000, "amount_original": 1053.42 }, { "price": "0.052594485994", "amount": 22.22, "total": "1.168649478789", "price_rial": 90000, "amount_original": 22.22 } ], "sells": [ { "price": "0.060109069276", "amount": 589.15, "total": "35.413258164125", "price_rial": 102859, "amount_original": 589.15 }, { "price": "0.072378194092", "amount": 86.83, "total": "6.284598593039", "price_rial": 123854, "amount_original": 86.83 }, { "price": "0.072379362859", "amount": 426.17, "total": "30.845913069496", "price_rial": 123856, "amount_original": 426.17 }, { "price": "0.072381700391", "amount": 18.47, "total": "1.33689000623", "price_rial": 123860, "amount_original": 18.47 }, { "price": "0.072437216793", "amount": 97.91, "total": "7.092327896232", "price_rial": 123955, "amount_original": 97.91 }, { "price": "0.072440138709", "amount": 522, "total": "37.813752406198", "price_rial": 123960, "amount_original": 522 }, { "price": "0.072463514036", "amount": 73.09, "total": "5.296358240913", "price_rial": 124000, "amount_original": 73.09 }, { "price": "0.072464098419", "amount": 81.7099, "total": "5.921034235446", "price_rial": 124001, "amount_original": 81.7099 }, { "price": "0.074333540205", "amount": 5.6799, "total": "0.42220707501", "price_rial": 127200, "amount_original": 5.6799 }, { "price": "0.07450184256", "amount": 92.4702, "total": "6.889200281906", "price_rial": 127488, "amount_original": 92.4702 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 312, "international_symbol": "ACHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alchemy pay", "persian_name": "آلکمی پی", "symbol": "ach", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006524638179", "amount": 39668.72, "total": "258.82404503023", "price_rial": 11165, "amount_original": 39668.72 }, { "price": "0.006513534899", "amount": 38196.56, "total": "248.794626573306", "price_rial": 11146, "amount_original": 38196.56 }, { "price": "0.0065100286", "amount": 35449.77, "total": "230.779016553238", "price_rial": 11140, "amount_original": 35449.77 }, { "price": "0.004097110459", "amount": 285.2, "total": "1.16849590289", "price_rial": 7011, "amount_original": 285.2 }, { "price": "0.000611264804", "amount": 600, "total": "0.366758882332", "price_rial": 1046, "amount_original": 600 }, { "price": "0.000610680421", "amount": 557.2, "total": "0.340271130419", "price_rial": 1045, "amount_original": 557.2 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000081229262", "amount": 6900, "total": "0.560481905744", "price_rial": 139, "amount_original": 6900 }, { "price": "0.000077138579", "amount": 8716, "total": "0.672339858556", "price_rial": 132, "amount_original": 8716 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.006626905235", "amount": 47606.31, "total": "315.482504970179", "price_rial": 11340, "amount_original": 47606.31 }, { "price": "0.006692940534", "amount": 31297.9, "total": "209.474983549614", "price_rial": 11453, "amount_original": 31297.9 }, { "price": "0.006891046432", "amount": 25538.76, "total": "175.988780965004", "price_rial": 11792, "amount_original": 25538.76 }, { "price": "0.007155187628", "amount": 27149.02, "total": "194.256332013796", "price_rial": 12244, "amount_original": 27149.02 }, { "price": "0.009095339778", "amount": 193.6, "total": "1.760857781004", "price_rial": 15564, "amount_original": 193.6 }, { "price": "0.009328508666", "amount": 171.5, "total": "1.599839236188", "price_rial": 15963, "amount_original": 171.5 }, { "price": "0.010414876993", "amount": 106.2, "total": "1.106059936676", "price_rial": 17822, "amount_original": 106.2 }, { "price": "0.010518897199", "amount": 87.4, "total": "0.919351615177", "price_rial": 18000, "amount_original": 87.4 }, { "price": "0.01166662576", "amount": 752.4, "total": "8.777969221707", "price_rial": 19964, "amount_original": 752.4 }, { "price": "0.013674566358", "amount": 8909, "total": "121.826711687547", "price_rial": 23400, "amount_original": 8909 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 314, "international_symbol": "QNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "quant", "persian_name": "کوانت", "symbol": "qnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "38.022931780277", "amount": 1.38323, "total": "52.594459926432", "price_rial": 65065069, "amount_original": 1.38323 }, { "price": "37.984946873725", "amount": 0.0922, "total": "3.502212101757", "price_rial": 65000069, "amount_original": 0.0922 }, { "price": "35.271878429599", "amount": 0.0497, "total": "1.753012357951", "price_rial": 60357450, "amount_original": 0.0497 }, { "price": "29.219808135315", "amount": 0.0156, "total": "0.455829006911", "price_rial": 50001111, "amount_original": 0.0156 }, { "price": "5.843853399299", "amount": 0.65, "total": "3.798504709544", "price_rial": 10000037, "amount_original": 0.65 }, { "price": "5.843851061766", "amount": 0.5, "total": "2.921925530883", "price_rial": 10000033, "amount_original": 0.5 }, { "price": "5.843831777121", "amount": 3.809, "total": "22.259155239054", "price_rial": 10000000, "amount_original": 3.809 }, { "price": "5.323204219714", "amount": 0.55, "total": "2.927762320843", "price_rial": 9109099, "amount_original": 0.55 }, { "price": "0.00584441616", "amount": 30, "total": "0.175332484809", "price_rial": 10001, "amount_original": 30 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "61.423707023", "amount": 0.7858, "total": "48.266748978674", "price_rial": 105108616, "amount_original": 0.7858 }, { "price": "62.163950453657", "amount": 1.94297, "total": "120.782690812941", "price_rial": 106375325, "amount_original": 1.94297 }, { "price": "62.234542772758", "amount": 1.94297, "total": "120.919849571185", "price_rial": 106496123, "amount_original": 1.94297 }, { "price": "62.336154150932", "amount": 1.92221, "total": "119.823178870463", "price_rial": 106670001, "amount_original": 1.92221 }, { "price": "62.499781440692", "amount": 1.45498, "total": "90.935932000577", "price_rial": 106950001, "amount_original": 1.45498 }, { "price": "74.233161875309", "amount": 0.0019, "total": "0.141043007563", "price_rial": 127028232, "amount_original": 0.0019 }, { "price": "79.177872798482", "amount": 0.1138, "total": "9.010441924467", "price_rial": 135489651, "amount_original": 0.1138 }, { "price": "85.920825429551", "amount": 0.0019, "total": "0.163249568316", "price_rial": 147028232, "amount_original": 0.0019 }, { "price": "87.657476656814", "amount": 0.5799, "total": "50.832570713286", "price_rial": 150000000, "amount_original": 0.5799 }, { "price": "91.764657206672", "amount": 0.0019, "total": "0.174352848693", "price_rial": 157028232, "amount_original": 0.0019 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 315, "international_symbol": "BLZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bluzelle", "persian_name": "بلوزل", "symbol": "blz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01022670561", "amount": 12, "total": "0.12272046732", "price_rial": 17500, "amount_original": 12 }, { "price": "0.009945032918", "amount": 12, "total": "0.11934039502", "price_rial": 17018, "amount_original": 12 }, { "price": "0.009934514021", "amount": 586, "total": "5.821625216368", "price_rial": 17000, "amount_original": 586 }, { "price": "0.009777314946", "amount": 1000, "total": "9.777314946301", "price_rial": 16731, "amount_original": 1000 }, { "price": "0.008065656619", "amount": 100, "total": "0.806565661878", "price_rial": 13802, "amount_original": 100 }, { "price": "0.006226602759", "amount": 1567.3, "total": "9.758954503432", "price_rial": 10655, "amount_original": 1567.3 }, { "price": "0.006223680843", "amount": 939.3, "total": "5.845903415486", "price_rial": 10650, "amount_original": 939.3 }, { "price": "0.005843831777", "amount": 1000, "total": "5.843831777121", "price_rial": 10000, "amount_original": 1000 }, { "price": "0.001688867384", "amount": 590, "total": "0.996431756317", "price_rial": 2890, "amount_original": 590 }, { "price": "0.001665492056", "amount": 3508.7, "total": "5.84371197857", "price_rial": 2850, "amount_original": 3508.7 } ], "sells": [ { "price": "0.012257437153", "amount": 793.1, "total": "9.721373405657", "price_rial": 20975, "amount_original": 793.1 }, { "price": "0.012259774685", "amount": 11.9, "total": "0.145891318754", "price_rial": 20979, "amount_original": 11.9 }, { "price": "0.012265618517", "amount": 43.1, "total": "0.528648158083", "price_rial": 20989, "amount_original": 43.1 }, { "price": "0.012772863115", "amount": 11946.22, "total": "152.5874328047", "price_rial": 21857, "amount_original": 11946.22 }, { "price": "0.012777538181", "amount": 11946.22, "total": "152.643282164742", "price_rial": 21865, "amount_original": 11946.22 }, { "price": "0.012838314031", "amount": 61.9, "total": "0.794691638529", "price_rial": 21969, "amount_original": 61.9 }, { "price": "0.012904933713", "amount": 7026.53, "total": "90.67690388533", "price_rial": 22083, "amount_original": 7026.53 }, { "price": "0.013288873461", "amount": 8965.11, "total": "119.136212355497", "price_rial": 22740, "amount_original": 8965.11 }, { "price": "0.0134542539", "amount": 668.4, "total": "8.992823307071", "price_rial": 23023, "amount_original": 668.4 }, { "price": "0.013456591433", "amount": 20.2, "total": "0.27182314695", "price_rial": 23027, "amount_original": 20.2 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 316, "international_symbol": "FLUXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "flux", "persian_name": "زل کش", "symbol": "flux", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.057819455986", "amount": 1277.683, "total": "73.874935982576", "price_rial": 98941, "amount_original": 1277.683 }, { "price": "0.057763939584", "amount": 1074.491, "total": "62.066833207691", "price_rial": 98846, "amount_original": 1074.491 }, { "price": "0.057592715313", "amount": 1282.051, "total": "73.836798259824", "price_rial": 98553, "amount_original": 1282.051 }, { "price": "0.057567586836", "amount": 797.076, "total": "45.885741845225", "price_rial": 98510, "amount_original": 797.076 }, { "price": "0.057543627126", "amount": 1109.817, "total": "63.862895626243", "price_rial": 98469, "amount_original": 1109.817 }, { "price": "0.057403959547", "amount": 952.681, "total": "54.687661584871", "price_rial": 98230, "amount_original": 952.681 }, { "price": "0.055823203051", "amount": 803.706, "total": "44.865443231265", "price_rial": 95525, "amount_original": 803.706 }, { "price": "0.053497358004", "amount": 943.099, "total": "50.453304835888", "price_rial": 91545, "amount_original": 943.099 }, { "price": "0.040971688973", "amount": 42.78, "total": "1.752768854247", "price_rial": 70111, "amount_original": 42.78 }, { "price": "0.006428214955", "amount": 10, "total": "0.064282149548", "price_rial": 11000, "amount_original": 10 } ], "sells": [ { "price": "0.059162368528", "amount": 1282.051, "total": "75.849173734197", "price_rial": 101239, "amount_original": 1282.051 }, { "price": "0.059229572594", "amount": 1282.051, "total": "75.935332773494", "price_rial": 101354, "amount_original": 1282.051 }, { "price": "0.059736232809", "amount": 748.686, "total": "44.72368119677", "price_rial": 102221, "amount_original": 748.686 }, { "price": "0.061506913837", "amount": 1271.223, "total": "78.18900352909", "price_rial": 105251, "amount_original": 1271.223 }, { "price": "0.063861978044", "amount": 943.948, "total": "60.282386450258", "price_rial": 109281, "amount_original": 943.948 }, { "price": "0.066181979259", "amount": 672.39, "total": "44.500101034008", "price_rial": 113251, "amount_original": 672.39 }, { "price": "0.069688278325", "amount": 646.984, "total": "45.087201064045", "price_rial": 119251, "amount_original": 646.984 }, { "price": "0.072043342532", "amount": 752.008, "total": "54.177169930447", "price_rial": 123281, "amount_original": 752.008 }, { "price": "0.103435822455", "amount": 175.7, "total": "18.173674005351", "price_rial": 177000, "amount_original": 175.7 }, { "price": "0.128561961564", "amount": 2.17, "total": "0.278979456594", "price_rial": 219996, "amount_original": 2.17 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 317, "international_symbol": "TLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alien worlds", "persian_name": "الین ورلدز", "symbol": "tlm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001586600327", "amount": 24937.65, "total": "39.566083656789", "price_rial": 2715, "amount_original": 24937.65 }, { "price": "0.001570821982", "amount": 15050.05, "total": "23.640949365535", "price_rial": 2688, "amount_original": 15050.05 }, { "price": "0.001523486944", "amount": 14187.76, "total": "21.614867128797", "price_rial": 2607, "amount_original": 14187.76 }, { "price": "0.001460373561", "amount": 14753.01, "total": "21.544905750681", "price_rial": 2499, "amount_original": 14753.01 }, { "price": "0.001397260178", "amount": 19658.92, "total": "27.468626056711", "price_rial": 2391, "amount_original": 19658.92 }, { "price": "0.001302590103", "amount": 21845.75, "total": "28.456057745239", "price_rial": 2229, "amount_original": 21845.75 }, { "price": "0.00123947672", "amount": 23607.98, "total": "29.261541614511", "price_rial": 2121, "amount_original": 23607.98 }, { "price": "0.00122662029", "amount": 10000, "total": "12.266202900177", "price_rial": 2099, "amount_original": 10000 }, { "price": "0.001220192075", "amount": 957.8, "total": "1.168699969495", "price_rial": 2088, "amount_original": 957.8 }, { "price": "0.001176363337", "amount": 20029.86, "total": "23.562392943924", "price_rial": 2013, "amount_original": 20029.86 } ], "sells": [ { "price": "0.001625754", "amount": 24937.65, "total": "40.542484247951", "price_rial": 2782, "amount_original": 24937.65 }, { "price": "0.001642116729", "amount": 18112.99, "total": "29.743643897929", "price_rial": 2810, "amount_original": 18112.99 }, { "price": "0.001650882477", "amount": 17551.2, "total": "28.974968530966", "price_rial": 2825, "amount_original": 17551.2 }, { "price": "0.001691204916", "amount": 18131.51, "total": "30.664098851921", "price_rial": 2894, "amount_original": 18131.51 }, { "price": "0.001756655832", "amount": 19878.4, "total": "34.919507294855", "price_rial": 3006, "amount_original": 19878.4 }, { "price": "0.001822106748", "amount": 15857.48, "total": "28.894021315961", "price_rial": 3118, "amount_original": 15857.48 }, { "price": "0.001899245328", "amount": 8362, "total": "15.881489429093", "price_rial": 3250, "amount_original": 8362 }, { "price": "0.001920283122", "amount": 20235.82, "total": "38.85850360506", "price_rial": 3286, "amount_original": 20235.82 }, { "price": "0.001985734038", "amount": 24766.12, "total": "49.178927469866", "price_rial": 3398, "amount_original": 24766.12 }, { "price": "0.001986902804", "amount": 1379.1, "total": "2.740137657301", "price_rial": 3400, "amount_original": 1379.1 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 318, "international_symbol": "JSTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "just", "persian_name": "جاست", "symbol": "jst", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.034031554354", "amount": 1373.74, "total": "46.750507478352", "price_rial": 58235, "amount_original": 1373.74 }, { "price": "0.03399766013", "amount": 9, "total": "0.305978941168", "price_rial": 58177, "amount_original": 9 }, { "price": "0.029225002717", "amount": 36, "total": "1.052100097826", "price_rial": 50010, "amount_original": 36 }, { "price": "0.024984133997", "amount": 15, "total": "0.374762009951", "price_rial": 42753, "amount_original": 15 }, { "price": "0.024315599641", "amount": 15, "total": "0.364733994621", "price_rial": 41609, "amount_original": 15 }, { "price": "0.02205345236", "amount": 6.6, "total": "0.145552785579", "price_rial": 37738, "amount_original": 6.6 }, { "price": "0.019869028042", "amount": 17619.6, "total": "350.084326492544", "price_rial": 34000, "amount_original": 17619.6 }, { "price": "0.01169233862", "amount": 538.8, "total": "6.299832048275", "price_rial": 20008, "amount_original": 538.8 }, { "price": "0.011687663554", "amount": 464.034, "total": "5.423473269729", "price_rial": 20000, "amount_original": 464.034 }, { "price": "0.010560388404", "amount": 24, "total": "0.253449321706", "price_rial": 18071, "amount_original": 24 } ], "sells": [ { "price": "0.047267248946", "amount": 6109.57, "total": "288.78256614341", "price_rial": 80884, "amount_original": 6109.57 }, { "price": "0.047595087909", "amount": 5090.54, "total": "242.284698803066", "price_rial": 81445, "amount_original": 5090.54 }, { "price": "0.048832227096", "amount": 184.5, "total": "9.009545899208", "price_rial": 83562, "amount_original": 184.5 }, { "price": "0.049008126432", "amount": 4738.66, "total": "232.232848400485", "price_rial": 83863, "amount_original": 4738.66 }, { "price": "0.050892177797", "amount": 3579.7, "total": "182.1787288614", "price_rial": 87087, "amount_original": 3579.7 }, { "price": "0.058274106098", "amount": 1015.4, "total": "59.171527332186", "price_rial": 99719, "amount_original": 1015.4 }, { "price": "0.058438317771", "amount": 498.4, "total": "29.125657577171", "price_rial": 100000, "amount_original": 498.4 }, { "price": "0.059548645809", "amount": 43.4, "total": "2.584411228105", "price_rial": 101900, "amount_original": 43.4 }, { "price": "0.072463514036", "amount": 219.2, "total": "15.884002276757", "price_rial": 124000, "amount_original": 219.2 }, { "price": "0.078891728991", "amount": 83.7, "total": "6.603237716558", "price_rial": 135000, "amount_original": 83.7 } ], "original_buys_count": 35, "original_sells_count": 47, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 319, "international_symbol": "TFUELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "theta fuel", "persian_name": "تتا فیول", "symbol": "tfuel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.013169659293", "amount": 11219.147, "total": "147.752343547183", "price_rial": 22536, "amount_original": 11219.147 }, { "price": "0.013104208377", "amount": 8111.763, "total": "106.298232656968", "price_rial": 22424, "amount_original": 8111.763 }, { "price": "0.012706243433", "amount": 10696.404, "total": "135.911113081651", "price_rial": 21743, "amount_original": 10696.404 }, { "price": "0.012175623508", "amount": 9247.787, "total": "112.597572790769", "price_rial": 20835, "amount_original": 9247.787 }, { "price": "0.009064367469", "amount": 161.59, "total": "1.464711139395", "price_rial": 15511, "amount_original": 161.59 }, { "price": "0.003277805244", "amount": 24.03, "total": "0.078765660008", "price_rial": 5609, "amount_original": 24.03 }, { "price": "0.000589642626", "amount": 800, "total": "0.471714101049", "price_rial": 1009, "amount_original": 800 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 }, { "price": "0.00041199014", "amount": 154.7, "total": "0.063734874702", "price_rial": 705, "amount_original": 154.7 }, { "price": "0.000397380561", "amount": 200, "total": "0.079476112169", "price_rial": 680, "amount_original": 200 } ], "sells": [ { "price": "0.013536067545", "amount": 11219.147, "total": "151.863131593157", "price_rial": 23163, "amount_original": 11219.147 }, { "price": "0.013671060059", "amount": 9364.568, "total": "128.023571558305", "price_rial": 23394, "amount_original": 9364.568 }, { "price": "0.014077790751", "amount": 7125.859, "total": "100.316351923731", "price_rial": 24090, "amount_original": 7125.859 }, { "price": "0.01462009834", "amount": 9869.666, "total": "144.295487502966", "price_rial": 25018, "amount_original": 9869.666 }, { "price": "0.015077085985", "amount": 2458.64, "total": "37.069126686092", "price_rial": 25800, "amount_original": 2458.64 }, { "price": "0.015661469163", "amount": 3625.55, "total": "56.781439522769", "price_rial": 26800, "amount_original": 3625.55 }, { "price": "0.01693542449", "amount": 4028.84, "total": "68.23011560268", "price_rial": 28980, "amount_original": 4028.84 }, { "price": "0.017531495331", "amount": 56, "total": "0.981763738556", "price_rial": 30000, "amount_original": 56 }, { "price": "0.019479244463", "amount": 4245.7299, "total": "82.703610644598", "price_rial": 33333, "amount_original": 4245.7299 }, { "price": "0.02597232595", "amount": 1226.1199, "total": "31.845185696871", "price_rial": 44444, "amount_original": 1226.1199 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 321, "international_symbol": "API3USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "api3", "persian_name": "ای پی آی ۳", "symbol": "api3", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.205323613872", "amount": 398.461, "total": "81.813452507179", "price_rial": 351351, "amount_original": 398.461 }, { "price": "0.205118495377", "amount": 5.69, "total": "1.167124238695", "price_rial": 351000, "amount_original": 5.69 }, { "price": "0.017531495331", "amount": 1329.96, "total": "23.316187530899", "price_rial": 30000, "amount_original": 1329.96 }, { "price": "0.011775321031", "amount": 13.96, "total": "0.164383481591", "price_rial": 20150, "amount_original": 13.96 }, { "price": "0.000614771103", "amount": 850, "total": "0.52255543751", "price_rial": 1052, "amount_original": 850 }, { "price": "0.000587889477", "amount": 290, "total": "0.170487948266", "price_rial": 1006, "amount_original": 290 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.241990736358", "amount": 0.38, "total": "0.091956479816", "price_rial": 414096, "amount_original": 0.38 }, { "price": "0.27865727446", "amount": 705.2, "total": "196.509109949357", "price_rial": 476840, "amount_original": 705.2 }, { "price": "0.283172218891", "amount": 721.6799, "total": "204.359698612207", "price_rial": 484566, "amount_original": 721.6799 }, { "price": "0.307172251617", "amount": 1.99, "total": "0.611272780717", "price_rial": 525635, "amount_original": 1.99 }, { "price": "0.357772237825", "amount": 1, "total": "0.357772237825", "price_rial": 612222, "amount_original": 1 }, { "price": "0.374341838446", "amount": 3.49, "total": "1.306453016177", "price_rial": 640576, "amount_original": 3.49 }, { "price": "0.411990140287", "amount": 0.01, "total": "0.004119901403", "price_rial": 705000, "amount_original": 0.01 }, { "price": "0.438287383284", "amount": 129.22, "total": "56.635495667968", "price_rial": 750000, "amount_original": 129.22 }, { "price": "0.444130630678", "amount": 8.09, "total": "3.593016802185", "price_rial": 759999, "amount_original": 8.09 }, { "price": "0.444131215061", "amount": 98.5301, "total": "43.760293033101", "price_rial": 760000, "amount_original": 98.5301 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 322, "international_symbol": "ENSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethereum name service", "persian_name": "اتریوم نیم‌ سرویس", "symbol": "ens", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "5.747248431808", "amount": 43.1819, "total": "248.177107057479", "price_rial": 9834726, "amount_original": 43.1819 }, { "price": "5.743711744816", "amount": 43.2116, "total": "248.194974432301", "price_rial": 9828674, "amount_original": 43.2116 }, { "price": "5.741097214479", "amount": 23.9099, "total": "137.269060288475", "price_rial": 9824200, "amount_original": 23.9099 }, { "price": "5.737649353731", "amount": 36.6472, "total": "210.268783396038", "price_rial": 9818300, "amount_original": 36.6472 }, { "price": "5.259448599409", "amount": 0.023, "total": "0.120967317786", "price_rial": 9000000, "amount_original": 0.023 }, { "price": "4.675066590463", "amount": 0.124, "total": "0.579708257217", "price_rial": 8000002, "amount_original": 0.124 }, { "price": "4.675065421697", "amount": 1.476, "total": "6.900396562424", "price_rial": 8000000, "amount_original": 1.476 }, { "price": "4.090682243985", "amount": 0.13, "total": "0.531788691718", "price_rial": 7000000, "amount_original": 0.13 }, { "price": "3.506299066273", "amount": 0.134, "total": "0.469844074881", "price_rial": 6000000, "amount_original": 0.134 }, { "price": "2.921916472944", "amount": 0.04, "total": "0.116876658918", "price_rial": 5000001, "amount_original": 0.04 } ], "sells": [ { "price": "5.850516536291", "amount": 43.2116, "total": "252.810180359583", "price_rial": 10011439, "amount_original": 43.2116 }, { "price": "5.86019509048", "amount": 27.2343, "total": "159.598311152661", "price_rial": 10028001, "amount_original": 27.2343 }, { "price": "5.87305152039", "amount": 24.8473, "total": "145.929473042579", "price_rial": 10050001, "amount_original": 24.8473 }, { "price": "5.901686296098", "amount": 35.5813, "total": "209.989670607338", "price_rial": 10099001, "amount_original": 35.5813 }, { "price": "7.596981310257", "amount": 2.197, "total": "16.690567938635", "price_rial": 13000000, "amount_original": 2.197 }, { "price": "8.181363903586", "amount": 7.38, "total": "60.378465608466", "price_rial": 13999999, "amount_original": 7.38 }, { "price": "8.181364487969", "amount": 1.14799, "total": "9.392124618544", "price_rial": 14000000, "amount_original": 1.14799 }, { "price": "11.687662385476", "amount": 1, "total": "11.687662385476", "price_rial": 19999998, "amount_original": 1 }, { "price": "12.272046731954", "amount": 0.135, "total": "1.656726308814", "price_rial": 21000000, "amount_original": 0.135 }, { "price": "12.551247482769", "amount": 2.196, "total": "27.562539472162", "price_rial": 21477770, "amount_original": 2.196 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 323, "international_symbol": "SRMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "serum", "persian_name": "سروم", "symbol": "srm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005273473796", "amount": 2044.3, "total": "10.780562480496", "price_rial": 9024, "amount_original": 2044.3 }, { "price": "0.005265292431", "amount": 2683.6, "total": "14.129938768331", "price_rial": 9010, "amount_original": 2683.6 }, { "price": "0.005261201749", "amount": 794.9, "total": "4.182129270234", "price_rial": 9003, "amount_original": 794.9 }, { "price": "0.005107508973", "amount": 3037.5, "total": "15.514058506106", "price_rial": 8740, "amount_original": 3037.5 }, { "price": "0.005088224328", "amount": 1722.7, "total": "8.76548405043", "price_rial": 8707, "amount_original": 1722.7 }, { "price": "0.005056667637", "amount": 21025, "total": "106.316437062516", "price_rial": 8653, "amount_original": 21025 }, { "price": "0.004733503739", "amount": 649.2, "total": "3.072990627663", "price_rial": 8100, "amount_original": 649.2 }, { "price": "0.003895498263", "amount": 42037.3, "total": "163.756229115606", "price_rial": 6666, "amount_original": 42037.3 }, { "price": "0.003509805365", "amount": 34.9, "total": "0.12249220725", "price_rial": 6006, "amount_original": 34.9 }, { "price": "0.003506299066", "amount": 35.7, "total": "0.125174876666", "price_rial": 6000, "amount_original": 35.7 } ], "sells": [ { "price": "0.005562743469", "amount": 12.699, "total": "0.070641279308", "price_rial": 9519, "amount_original": 12.699 }, { "price": "0.005726370758", "amount": 4676.9, "total": "26.781663399965", "price_rial": 9799, "amount_original": 4676.9 }, { "price": "0.005726955142", "amount": 3838, "total": "21.980053833378", "price_rial": 9800, "amount_original": 3838 }, { "price": "0.006013302899", "amount": 1539.7, "total": "9.258682473063", "price_rial": 10290, "amount_original": 1539.7 }, { "price": "0.006015640431", "amount": 7258.3, "total": "43.663322943", "price_rial": 10294, "amount_original": 7258.3 }, { "price": "0.006188033469", "amount": 94.4, "total": "0.584150359454", "price_rial": 10589, "amount_original": 94.4 }, { "price": "0.006189202235", "amount": 8604.3, "total": "53.253752791891", "price_rial": 10591, "amount_original": 8604.3 }, { "price": "0.006720406544", "amount": 62853.6, "total": "422.401744734415", "price_rial": 11500, "amount_original": 62853.6 }, { "price": "0.006778844861", "amount": 10418, "total": "70.622005766693", "price_rial": 11600, "amount_original": 10418 }, { "price": "0.006829101815", "amount": 398.3, "total": "2.720031252812", "price_rial": 11686, "amount_original": 398.3 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 324, "international_symbol": "SUSHIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sushiswap", "persian_name": "سوشی سواپ", "symbol": "sushi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.190650921046", "amount": 522.9, "total": "99.691366615124", "price_rial": 326243, "amount_original": 522.9 }, { "price": "0.190642155299", "amount": 388.399, "total": "74.045222475845", "price_rial": 326228, "amount_original": 388.399 }, { "price": "0.190256462401", "amount": 389.004, "total": "74.010524899983", "price_rial": 325568, "amount_original": 389.004 }, { "price": "0.189854406775", "amount": 243.808, "total": "46.288023207025", "price_rial": 324880, "amount_original": 243.808 }, { "price": "0.187493498737", "amount": 336.178, "total": "63.031189418457", "price_rial": 320840, "amount_original": 336.178 }, { "price": "0.175314953314", "amount": 0.67, "total": "0.11746101872", "price_rial": 300000, "amount_original": 0.67 }, { "price": "0.168886738359", "amount": 0.7, "total": "0.118220716851", "price_rial": 289000, "amount_original": 0.7 }, { "price": "0.160705373871", "amount": 0.73, "total": "0.117314922926", "price_rial": 275000, "amount_original": 0.73 }, { "price": "0.146095794428", "amount": 11, "total": "1.607053738708", "price_rial": 250000, "amount_original": 11 }, { "price": "0.119798551431", "amount": 10, "total": "1.19798551431", "price_rial": 205000, "amount_original": 10 } ], "sells": [ { "price": "0.194798288459", "amount": 387.6, "total": "75.503816606534", "price_rial": 333340, "amount_original": 387.6 }, { "price": "0.195377412188", "amount": 341.836, "total": "66.787033072582", "price_rial": 334331, "amount_original": 341.836 }, { "price": "0.197153937048", "amount": 321.308, "total": "63.347137204989", "price_rial": 337371, "amount_original": 321.308 }, { "price": "0.199456406768", "amount": 208.657, "total": "41.61797546701", "price_rial": 341311, "amount_original": 208.657 }, { "price": "0.199939107273", "amount": 4673.51, "total": "934.417417230889", "price_rial": 342137, "amount_original": 4673.51 }, { "price": "0.292185745024", "amount": 105.78, "total": "30.907408108667", "price_rial": 499990, "amount_original": 105.78 }, { "price": "0.311476233721", "amount": 81.54, "total": "25.397772097573", "price_rial": 533000, "amount_original": 81.54 }, { "price": "0.312054773066", "amount": 10, "total": "3.120547730665", "price_rial": 533990, "amount_original": 10 }, { "price": "0.312060616898", "amount": 10, "total": "3.120606168983", "price_rial": 534000, "amount_original": 10 }, { "price": "0.312352808487", "amount": 100, "total": "31.235280848711", "price_rial": 534500, "amount_original": 100 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 325, "international_symbol": "DEXEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dexe", "persian_name": "دکسی", "symbol": "dexe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.225633851214", "amount": 45.891, "total": "148.027563066048", "price_rial": 5519724, "amount_original": 45.891 }, { "price": "3.223213920475", "amount": 45.702, "total": "147.307322593539", "price_rial": 5515583, "amount_original": 45.702 }, { "price": "3.219659117605", "amount": 33.729, "total": "108.595882377692", "price_rial": 5509500, "amount_original": 33.729 }, { "price": "3.21743846153", "amount": 24.956, "total": "80.29439424593", "price_rial": 5505700, "amount_original": 24.956 }, { "price": "3.202010745638", "amount": 29.869, "total": "95.640858961458", "price_rial": 5479300, "amount_original": 29.869 }, { "price": "3.199556336292", "amount": 23.111, "total": "73.944946488032", "price_rial": 5475100, "amount_original": 23.111 }, { "price": "3.178986048436", "amount": 36.412, "total": "115.753239995652", "price_rial": 5439900, "amount_original": 36.412 }, { "price": "3.176473200772", "amount": 43.207, "total": "137.245877585749", "price_rial": 5435600, "amount_original": 43.207 }, { "price": "2.221305325016", "amount": 0.52, "total": "1.155078769009", "price_rial": 3801111, "amount_original": 0.52 }, { "price": "1.995844451223", "amount": 0.3, "total": "0.598753335367", "price_rial": 3415301, "amount_original": 0.3 } ], "sells": [ { "price": "3.323338043462", "amount": 45.891, "total": "152.511306152503", "price_rial": 5686916, "amount_original": 45.891 }, { "price": "3.328825401501", "amount": 45.702, "total": "152.133978499374", "price_rial": 5696306, "amount_original": 45.702 }, { "price": "3.328997794538", "amount": 39.879, "total": "132.757103048376", "price_rial": 5696601, "amount_original": 39.879 }, { "price": "3.334958502951", "amount": 26.034, "total": "86.822309665815", "price_rial": 5706801, "amount_original": 26.034 }, { "price": "3.346353974916", "amount": 26.7, "total": "89.347651130256", "price_rial": 5726301, "amount_original": 26.7 }, { "price": "3.352080930058", "amount": 24.792, "total": "83.104790417986", "price_rial": 5736101, "amount_original": 24.792 }, { "price": "3.370079931931", "amount": 29.938, "total": "100.893453002152", "price_rial": 5766901, "amount_original": 29.938 }, { "price": "3.393396820722", "amount": 33.941, "total": "115.175281492117", "price_rial": 5806801, "amount_original": 33.941 }, { "price": "4.558188201771", "amount": 1.18, "total": "5.37866207809", "price_rial": 7799999, "amount_original": 1.18 }, { "price": "4.558188786154", "amount": 0.12, "total": "0.546982654339", "price_rial": 7800000, "amount_original": 0.12 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 326, "international_symbol": "WAVESUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "waves", "persian_name": "ویوز", "symbol": "waves", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.395063481545", "amount": 0.91, "total": "0.359507768206", "price_rial": 676035, "amount_original": 0.91 }, { "price": "0.395051793881", "amount": 1.47, "total": "0.580726137005", "price_rial": 676015, "amount_original": 1.47 }, { "price": "0.395043028133", "amount": 2.2599, "total": "0.892757739279", "price_rial": 676000, "amount_original": 2.2599 }, { "price": "0.389610602113", "amount": 0.32, "total": "0.124675392676", "price_rial": 666704, "amount_original": 0.32 }, { "price": "0.379852571812", "amount": 0.35, "total": "0.132948400134", "price_rial": 650006, "amount_original": 0.35 }, { "price": "0.359897055059", "amount": 0.46, "total": "0.165552645327", "price_rial": 615858, "amount_original": 0.46 }, { "price": "0.304464804354", "amount": 3.83, "total": "1.166100200677", "price_rial": 521002, "amount_original": 3.83 }, { "price": "0.300782021568", "amount": 19.42, "total": "5.841186858859", "price_rial": 514700, "amount_original": 19.42 }, { "price": "0.292198601454", "amount": 0.5, "total": "0.146099300727", "price_rial": 500012, "amount_original": 0.5 }, { "price": "0.058438317771", "amount": 1320.19, "total": "77.149682738373", "price_rial": 100000, "amount_original": 1320.19 } ], "sells": [ { "price": "0.464584626281", "amount": 7.7, "total": "3.577301622365", "price_rial": 795000, "amount_original": 7.7 }, { "price": "0.467732114076", "amount": 322.788, "total": "150.978313638451", "price_rial": 800386, "amount_original": 322.788 }, { "price": "0.469458966366", "amount": 261.075, "total": "122.563999644111", "price_rial": 803341, "amount_original": 261.075 }, { "price": "0.472269849451", "amount": 161.673, "total": "76.353283370325", "price_rial": 808151, "amount_original": 161.673 }, { "price": "0.475986526461", "amount": 207.291, "total": "98.667723056721", "price_rial": 814511, "amount_original": 207.291 }, { "price": "0.47650662749", "amount": 1.61, "total": "0.767175670258", "price_rial": 815401, "amount_original": 1.61 }, { "price": "0.549319602666", "amount": 50.17, "total": "27.559364465763", "price_rial": 939999, "amount_original": 50.17 }, { "price": "0.549320187049", "amount": 246.27, "total": "135.281082464648", "price_rial": 940000, "amount_original": 246.27 }, { "price": "0.60510657396", "amount": 34.86, "total": "21.09401516825", "price_rial": 1035462, "amount_original": 34.86 }, { "price": "0.731108352823", "amount": 1.93, "total": "1.411039120947", "price_rial": 1251077, "amount_original": 1.93 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 327, "international_symbol": "DUSKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dusk network", "persian_name": "داسک نتورک", "symbol": "dusk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.070196107307", "amount": 999, "total": "70.12591119947", "price_rial": 120120, "amount_original": 999 }, { "price": "0.070125981325", "amount": 177.5, "total": "12.447361685268", "price_rial": 120000, "amount_original": 177.5 }, { "price": "0.065014966053", "amount": 26.9, "total": "1.748902586831", "price_rial": 111254, "amount_original": 26.9 }, { "price": "0.065013212904", "amount": 201, "total": "13.067655793633", "price_rial": 111251, "amount_original": 201 }, { "price": "0.064871207791", "amount": 11, "total": "0.713583285706", "price_rial": 111008, "amount_original": 11 }, { "price": "0.043841594758", "amount": 2000, "total": "87.683189516633", "price_rial": 75022, "amount_original": 2000 }, { "price": "0.043840425992", "amount": 100, "total": "4.384042599196", "price_rial": 75020, "amount_original": 100 }, { "price": "0.040912666272", "amount": 6, "total": "0.24547599763", "price_rial": 70010, "amount_original": 6 }, { "price": "0.04090682244", "amount": 30, "total": "1.227204673195", "price_rial": 70000, "amount_original": 30 }, { "price": "0.028634775708", "amount": 8, "total": "0.229078205663", "price_rial": 49000, "amount_original": 8 } ], "sells": [ { "price": "0.126811149564", "amount": 1, "total": "0.126811149564", "price_rial": 217000, "amount_original": 1 }, { "price": "0.127395532741", "amount": 42, "total": "5.350612375132", "price_rial": 218000, "amount_original": 42 }, { "price": "0.127974072087", "amount": 112.1, "total": "14.345893480972", "price_rial": 218990, "amount_original": 112.1 }, { "price": "0.127979915919", "amount": 4.5, "total": "0.575909621635", "price_rial": 219000, "amount_original": 4.5 }, { "price": "0.140251962651", "amount": 4.2, "total": "0.589058243134", "price_rial": 240000, "amount_original": 4.2 }, { "price": "0.144927028073", "amount": 175.8, "total": "25.478171535163", "price_rial": 248000, "amount_original": 175.8 }, { "price": "0.146095794428", "amount": 108.8, "total": "15.895222433769", "price_rial": 250000, "amount_original": 108.8 }, { "price": "0.151939626205", "amount": 5.9, "total": "0.89644379461", "price_rial": 260000, "amount_original": 5.9 }, { "price": "0.174730570136", "amount": 68.8, "total": "12.021463225351", "price_rial": 299000, "amount_original": 68.8 }, { "price": "0.17531436893", "amount": 8.8, "total": "1.542766446588", "price_rial": 299999, "amount_original": 8.8 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 328, "international_symbol": "NEXOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nexo", "persian_name": "نکسو", "symbol": "nexo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.649485216859", "amount": 24.1, "total": "15.652593726296", "price_rial": 1111403, "amount_original": 24.1 }, { "price": "0.649484048092", "amount": 1, "total": "0.649484048092", "price_rial": 1111401, "amount_original": 1 }, { "price": "0.649366587074", "amount": 0.699, "total": "0.453907244365", "price_rial": 1111200, "amount_original": 0.699 }, { "price": "0.649315161354", "amount": 0.8, "total": "0.519452129083", "price_rial": 1111112, "amount_original": 0.8 }, { "price": "0.614773440486", "amount": 2.8, "total": "1.72136563336", "price_rial": 1052004, "amount_original": 2.8 }, { "price": "0.614771687336", "amount": 0.6, "total": "0.368863012402", "price_rial": 1052001, "amount_original": 0.6 }, { "price": "0.206170385097", "amount": 2.8, "total": "0.577277078271", "price_rial": 352800, "amount_original": 2.8 }, { "price": "0.004820576833", "amount": 121.2, "total": "0.584253912153", "price_rial": 8249, "amount_original": 121.2 }, { "price": "0.00481999245", "amount": 198.8, "total": "0.958214499014", "price_rial": 8248, "amount_original": 198.8 }, { "price": "0.004815901768", "amount": 25, "total": "0.120397544188", "price_rial": 8241, "amount_original": 25 } ], "sells": [ { "price": "0.786118678873", "amount": 1.4, "total": "1.100566150423", "price_rial": 1345211, "amount_original": 1.4 }, { "price": "0.825762064883", "amount": 9, "total": "7.431858583946", "price_rial": 1413049, "amount_original": 9 }, { "price": "0.847355607683", "amount": 6.3, "total": "5.3383403284", "price_rial": 1450000, "amount_original": 6.3 }, { "price": "1.122013363675", "amount": 0.4, "total": "0.44880534547", "price_rial": 1919996, "amount_original": 0.4 }, { "price": "1.122013948058", "amount": 0.9, "total": "1.009812553252", "price_rial": 1919997, "amount_original": 0.9 }, { "price": "1.122014532441", "amount": 0.9, "total": "1.009813079197", "price_rial": 1919998, "amount_original": 0.9 }, { "price": "1.139547196539", "amount": 4.1, "total": "4.672143505808", "price_rial": 1950000, "amount_original": 4.1 }, { "price": "1.168760511592", "amount": 16.1, "total": "18.817044236638", "price_rial": 1999990, "amount_original": 16.1 }, { "price": "1.168765771041", "amount": 36.9, "total": "43.127456951413", "price_rial": 1999999, "amount_original": 36.9 }, { "price": "1.168766355424", "amount": 1.7, "total": "1.986902804221", "price_rial": 2000000, "amount_original": 1.7 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 329, "international_symbol": "STGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stargate finance", "persian_name": "استارگيت", "symbol": "stg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.112785953298", "amount": 3.1, "total": "0.349636455225", "price_rial": 193000, "amount_original": 3.1 }, { "price": "0.093503061583", "amount": 6.2, "total": "0.579718981818", "price_rial": 160003, "amount_original": 6.2 }, { "price": "0.090903725209", "amount": 11.4, "total": "1.036302467383", "price_rial": 155555, "amount_original": 11.4 }, { "price": "0.069677759428", "amount": 25.1, "total": "1.748911761646", "price_rial": 119233, "amount_original": 25.1 }, { "price": "0.069676006279", "amount": 19.7, "total": "1.372617323689", "price_rial": 119230, "amount_original": 19.7 }, { "price": "0.058441239687", "amount": 2, "total": "0.116882479374", "price_rial": 100005, "amount_original": 2 }, { "price": "0.030930817213", "amount": 3.8, "total": "0.11753710541", "price_rial": 52929, "amount_original": 3.8 }, { "price": "0.008765747666", "amount": 20, "total": "0.175314953314", "price_rial": 15000, "amount_original": 20 }, { "price": "0.003653563627", "amount": 35, "total": "0.127874726947", "price_rial": 6252, "amount_original": 35 }, { "price": "0.000596655224", "amount": 205.6, "total": "0.122672314146", "price_rial": 1021, "amount_original": 205.6 } ], "sells": [ { "price": "0.136358801921", "amount": 789.9, "total": "107.709817637386", "price_rial": 233338, "amount_original": 789.9 }, { "price": "0.210377943976", "amount": 141.7, "total": "29.810554661449", "price_rial": 360000, "amount_original": 141.7 }, { "price": "0.216221775753", "amount": 99.8, "total": "21.578933220197", "price_rial": 370000, "amount_original": 99.8 }, { "price": "0.233753271085", "amount": 16.3, "total": "3.810178318683", "price_rial": 400000, "amount_original": 16.3 }, { "price": "0.245440934639", "amount": 270.7, "total": "66.440861006799", "price_rial": 420000, "amount_original": 270.7 }, { "price": "0.250116000061", "amount": 3, "total": "0.750348000182", "price_rial": 428000, "amount_original": 3 }, { "price": "0.26297242997", "amount": 137.7, "total": "36.21130360693", "price_rial": 450000, "amount_original": 137.7 }, { "price": "0.28102402633", "amount": 415.9, "total": "116.877892550634", "price_rial": 480890, "amount_original": 415.9 }, { "price": "0.284886799135", "amount": 10, "total": "2.848867991346", "price_rial": 487500, "amount_original": 10 }, { "price": "0.292191588856", "amount": 887.5, "total": "259.320035109741", "price_rial": 500000, "amount_original": 887.5 } ], "original_buys_count": 14, "original_sells_count": 43, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 33, "international_symbol": "ADAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cardano", "persian_name": "کاردانو", "symbol": "ada", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.265121206915", "amount": 0.7674, "total": "0.203454014186", "price_rial": 453677, "amount_original": 0.7674 }, { "price": "0.264142365092", "amount": 221.238, "total": "58.438328568273", "price_rial": 452002, "amount_original": 221.238 }, { "price": "0.264141780709", "amount": 178.116, "total": "47.047877412772", "price_rial": 452001, "amount_original": 178.116 }, { "price": "0.264141196326", "amount": 426.2103, "total": "112.579698528406", "price_rial": 452000, "amount_original": 426.2103 }, { "price": "0.263941921662", "amount": 3402.4103, "total": "898.038712865488", "price_rial": 451659, "amount_original": 3402.4103 }, { "price": "0.26384958912", "amount": 18.4817, "total": "4.876388951243", "price_rial": 451501, "amount_original": 18.4817 }, { "price": "0.263605316952", "amount": 2.7833, "total": "0.733692678672", "price_rial": 451083, "amount_original": 2.7833 }, { "price": "0.263542787952", "amount": 17.8779, "total": "4.711591608725", "price_rial": 450976, "amount_original": 17.8779 }, { "price": "0.26297242997", "amount": 2.5186, "total": "0.662322362124", "price_rial": 450000, "amount_original": 2.5186 }, { "price": "0.262465769755", "amount": 1.7361, "total": "0.455666822872", "price_rial": 449133, "amount_original": 1.7361 } ], "sells": [ { "price": "0.265135816494", "amount": 0.263901, "total": "0.069969607109", "price_rial": 453702, "amount_original": 0.263901 }, { "price": "0.266829358943", "amount": 1020.3001, "total": "272.246021612827", "price_rial": 456600, "amount_original": 1020.3001 }, { "price": "0.267122719299", "amount": 3358.9432, "total": "897.250041553384", "price_rial": 457102, "amount_original": 3358.9432 }, { "price": "0.267333097243", "amount": 1993.8253, "total": "533.015492809516", "price_rial": 457462, "amount_original": 1993.8253 }, { "price": "0.267805863233", "amount": 0.7361, "total": "0.197131895926", "price_rial": 458271, "amount_original": 0.7361 }, { "price": "0.267911052205", "amount": 1476.86297, "total": "395.667912255725", "price_rial": 458451, "amount_original": 1476.86297 }, { "price": "0.268175193402", "amount": 2.7833, "total": "0.746412015795", "price_rial": 458903, "amount_original": 2.7833 }, { "price": "0.268813924215", "amount": 17.8779, "total": "4.805828455721", "price_rial": 459996, "amount_original": 17.8779 }, { "price": "0.268816261748", "amount": 467.5879, "total": "125.695231316393", "price_rial": 460000, "amount_original": 467.5879 }, { "price": "0.270443184514", "amount": 100.7674, "total": "27.251856551228", "price_rial": 462784, "amount_original": 100.7674 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 331, "international_symbol": "BNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bancor", "persian_name": "بنکور", "symbol": "bnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.260183753446", "amount": 2822.9, "total": "734.472717603842", "price_rial": 445228, "amount_original": 2822.9 }, { "price": "0.164805990629", "amount": 2, "total": "0.329611981258", "price_rial": 282017, "amount_original": 2 }, { "price": "0.16480248433", "amount": 7.8, "total": "1.285459377772", "price_rial": 282011, "amount_original": 7.8 }, { "price": "0.163628458526", "amount": 0.9, "total": "0.147265612673", "price_rial": 280002, "amount_original": 0.9 }, { "price": "0.028906513886", "amount": 920.1, "total": "26.596883426075", "price_rial": 49465, "amount_original": 920.1 }, { "price": "0.028905929502", "amount": 4.2, "total": "0.12140490391", "price_rial": 49464, "amount_original": 4.2 }, { "price": "0.028905345119", "amount": 38, "total": "1.098403114529", "price_rial": 49463, "amount_original": 38 }, { "price": "0.028904176353", "amount": 8.6, "total": "0.248575916634", "price_rial": 49461, "amount_original": 8.6 }, { "price": "0.02890183882", "amount": 101.3, "total": "2.927756272477", "price_rial": 49457, "amount_original": 101.3 }, { "price": "0.005843831777", "amount": 35, "total": "0.204534112199", "price_rial": 10000, "amount_original": 35 } ], "sells": [ { "price": "0.282431805405", "amount": 2381.8, "total": "672.696074113812", "price_rial": 483299, "amount_original": 2381.8 }, { "price": "0.292992778193", "amount": 4.8, "total": "1.406365335325", "price_rial": 501371, "amount_original": 4.8 }, { "price": "0.294212385885", "amount": 18.1, "total": "5.325244184511", "price_rial": 503458, "amount_original": 18.1 }, { "price": "0.461662710393", "amount": 27.9, "total": "12.880389619952", "price_rial": 790000, "amount_original": 27.9 }, { "price": "0.466332516366", "amount": 2, "total": "0.932665032731", "price_rial": 797991, "amount_original": 2 }, { "price": "0.483869271146", "amount": 4.2, "total": "2.032250938812", "price_rial": 828000, "amount_original": 4.2 }, { "price": "0.488543752184", "amount": 6.3, "total": "3.07782563876", "price_rial": 835999, "amount_original": 6.3 }, { "price": "0.488544336567", "amount": 5.5, "total": "2.68699385112", "price_rial": 836000, "amount_original": 5.5 }, { "price": "0.578422469299", "amount": 153.1, "total": "88.556480049743", "price_rial": 989800, "amount_original": 153.1 }, { "price": "0.584382593329", "amount": 13.8, "total": "8.064479787939", "price_rial": 999999, "amount_original": 13.8 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 335, "international_symbol": "JASMYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jasmycoin", "persian_name": "جسمی‌کوین", "symbol": "jasmy", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005193997684", "amount": 31562.9, "total": "163.937629484703", "price_rial": 8888, "amount_original": 31562.9 }, { "price": "0.004238531188", "amount": 28.4, "total": "0.120374285738", "price_rial": 7253, "amount_original": 28.4 }, { "price": "0.004237946805", "amount": 197.3, "total": "0.836146904581", "price_rial": 7252, "amount_original": 197.3 }, { "price": "0.004236778038", "amount": 4016.3, "total": "17.016171635677", "price_rial": 7250, "amount_original": 4016.3 }, { "price": "0.000460493944", "amount": 1348.2, "total": "0.620837935351", "price_rial": 788, "amount_original": 1348.2 }, { "price": "0.000459909561", "amount": 350, "total": "0.160968346301", "price_rial": 787, "amount_original": 350 }, { "price": "0.000368745785", "amount": 332.8, "total": "0.122718597293", "price_rial": 631, "amount_original": 332.8 }, { "price": "0.000368161402", "amount": 1607.809, "total": "0.591933215522", "price_rial": 630, "amount_original": 1607.809 }, { "price": "0.000187002617", "amount": 15612.6, "total": "2.919597056111", "price_rial": 320, "amount_original": 15612.6 }, { "price": "0.000058438318", "amount": 3500, "total": "0.204534112199", "price_rial": 100, "amount_original": 3500 } ], "sells": [ { "price": "0.005334249646", "amount": 1099.2, "total": "5.863407211055", "price_rial": 9128, "amount_original": 1099.2 }, { "price": "0.005382169067", "amount": 1737.7, "total": "9.352595187254", "price_rial": 9210, "amount_original": 1737.7 }, { "price": "0.005504889534", "amount": 38049.6, "total": "209.45884481471", "price_rial": 9420, "amount_original": 38049.6 }, { "price": "0.005528849244", "amount": 165873.3, "total": "917.088469360206", "price_rial": 9461, "amount_original": 165873.3 }, { "price": "0.005842078628", "amount": 30000, "total": "175.262358827634", "price_rial": 9997, "amount_original": 30000 }, { "price": "0.005858441357", "amount": 2028.4, "total": "11.883262447654", "price_rial": 10025, "amount_original": 2028.4 }, { "price": "0.00601914673", "amount": 3487.5, "total": "20.991774222391", "price_rial": 10300, "amount_original": 3487.5 }, { "price": "0.006136023366", "amount": 161.1, "total": "0.988513364259", "price_rial": 10500, "amount_original": 161.1 }, { "price": "0.006233615357", "amount": 30.8, "total": "0.191995352985", "price_rial": 10667, "amount_original": 30.8 }, { "price": "0.006428214955", "amount": 10528.2, "total": "67.677532687473", "price_rial": 11000, "amount_original": 10528.2 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 336, "international_symbol": "WOOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "woo network", "persian_name": "وو نتورک", "symbol": "woo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.015274023116", "amount": 5154.63, "total": "78.731937773711", "price_rial": 26137, "amount_original": 5154.63 }, { "price": "0.015231363144", "amount": 4376.9, "total": "66.666153344483", "price_rial": 26064, "amount_original": 4376.9 }, { "price": "0.015215584798", "amount": 3067.46, "total": "46.673197744748", "price_rial": 26037, "amount_original": 3067.46 }, { "price": "0.015120914723", "amount": 4657.13, "total": "70.420065585324", "price_rial": 25875, "amount_original": 4657.13 }, { "price": "0.014770284817", "amount": 4463.06, "total": "65.920667353901", "price_rial": 25275, "amount_original": 4463.06 }, { "price": "0.014609579443", "amount": 39.5, "total": "0.577078387991", "price_rial": 25000, "amount_original": 39.5 }, { "price": "0.014155513714", "amount": 4889.07, "total": "69.207297432337", "price_rial": 24223, "amount_original": 4889.07 }, { "price": "0.013540742611", "amount": 3022.8, "total": "40.930956763826", "price_rial": 23171, "amount_original": 3022.8 }, { "price": "0.012618585956", "amount": 4918.98, "total": "62.070571947504", "price_rial": 21593, "amount_original": 4918.98 }, { "price": "0.007807943637", "amount": 26.2, "total": "0.2045681233", "price_rial": 13361, "amount_original": 26.2 } ], "sells": [ { "price": "0.015673741209", "amount": 5154.63, "total": "80.792336650292", "price_rial": 26821, "amount_original": 5154.63 }, { "price": "0.015687766406", "amount": 5151.32, "total": "80.812704840913", "price_rial": 26845, "amount_original": 5151.32 }, { "price": "0.015830355901", "amount": 3464.58, "total": "54.845534447635", "price_rial": 27089, "amount_original": 3464.58 }, { "price": "0.015843796714", "amount": 2719.8, "total": "43.091958303092", "price_rial": 27112, "amount_original": 2719.8 }, { "price": "0.016300199976", "amount": 3457.92, "total": "56.364787500745", "price_rial": 27893, "amount_original": 3457.92 }, { "price": "0.016926658742", "amount": 2989.55, "total": "50.603092643434", "price_rial": 28965, "amount_original": 2989.55 }, { "price": "0.017553117509", "amount": 3297.58, "total": "57.882809235124", "price_rial": 30037, "amount_original": 3297.58 }, { "price": "0.018641823369", "amount": 24.3, "total": "0.452996307867", "price_rial": 31900, "amount_original": 24.3 }, { "price": "0.023375327108", "amount": 219.5, "total": "5.130884300312", "price_rial": 40000, "amount_original": 219.5 }, { "price": "0.025708769137", "amount": 99.4, "total": "2.555451652227", "price_rial": 43993, "amount_original": 99.4 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 337, "international_symbol": "LDOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lido dao", "persian_name": "لیدو دائو", "symbol": "ldo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.285708441883", "amount": 348.927, "total": "99.691389500738", "price_rial": 488906, "amount_original": 348.927 }, { "price": "0.285109449125", "amount": 311.5264, "total": "88.819120292005", "price_rial": 487881, "amount_original": 311.5264 }, { "price": "0.2848914742", "amount": 311.7422, "total": "88.812694928372", "price_rial": 487508, "amount_original": 311.7422 }, { "price": "0.284512793901", "amount": 292.9619, "total": "83.351408675519", "price_rial": 486860, "amount_original": 292.9619 }, { "price": "0.283531030162", "amount": 193.5752, "total": "54.884575869884", "price_rial": 485180, "amount_original": 193.5752 }, { "price": "0.233760283683", "amount": 3.749, "total": "0.876367303527", "price_rial": 400012, "amount_original": 3.749 }, { "price": "0.233753271085", "amount": 25, "total": "5.843831777121", "price_rial": 400000, "amount_original": 25 }, { "price": "0.0589549125", "amount": 2.538, "total": "0.149627567926", "price_rial": 100884, "amount_original": 2.538 }, { "price": "0.00491758444", "amount": 150, "total": "0.737637666067", "price_rial": 8415, "amount_original": 150 }, { "price": "0.004917000057", "amount": 119.664, "total": "0.588387894853", "price_rial": 8414, "amount_original": 119.664 } ], "sells": [ { "price": "0.291808817875", "amount": 311.5264, "total": "90.906150520744", "price_rial": 499345, "amount_original": 311.5264 }, { "price": "0.29222723623", "amount": 258.0867, "total": "75.419963048692", "price_rial": 500061, "amount_original": 258.0867 }, { "price": "0.292777725183", "amount": 1.7866, "total": "0.523076683812", "price_rial": 501003, "amount_original": 1.7866 }, { "price": "0.293980385763", "amount": 272.556, "total": "80.126118022027", "price_rial": 503061, "amount_original": 272.556 }, { "price": "0.29459223495", "amount": 2804.391, "total": "826.151812363912", "price_rial": 504108, "amount_original": 2804.391 }, { "price": "0.296317918474", "amount": 238.9753, "total": "70.812663462669", "price_rial": 507061, "amount_original": 238.9753 }, { "price": "0.338942243073", "amount": 299.011, "total": "101.347459043505", "price_rial": 580000, "amount_original": 299.011 }, { "price": "0.374005233736", "amount": 10.4689, "total": "3.915423391456", "price_rial": 640000, "amount_original": 10.4689 }, { "price": "0.467500698338", "amount": 79.46899, "total": "37.151808321207", "price_rial": 799990, "amount_original": 79.46899 }, { "price": "0.523928737978", "amount": 22.587, "total": "11.833978404704", "price_rial": 896550, "amount_original": 22.587 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 338, "international_symbol": "CHRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chromia", "persian_name": "کرومیا", "symbol": "chr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01786225621", "amount": 10, "total": "0.178622562099", "price_rial": 30566, "amount_original": 10 }, { "price": "0.017533248481", "amount": 308, "total": "5.400240532116", "price_rial": 30003, "amount_original": 308 }, { "price": "0.01722235663", "amount": 8620.68, "total": "148.468425356152", "price_rial": 29471, "amount_original": 8620.68 }, { "price": "0.017211837733", "amount": 8620.68, "total": "148.377745309448", "price_rial": 29453, "amount_original": 8620.68 }, { "price": "0.01704937921", "amount": 6826.67, "total": "116.390485569826", "price_rial": 29175, "amount_original": 6826.67 }, { "price": "0.017040029079", "amount": 7636.79, "total": "130.131123669506", "price_rial": 29159, "amount_original": 7636.79 }, { "price": "0.014609579443", "amount": 8.1, "total": "0.118337593487", "price_rial": 25000, "amount_original": 8.1 }, { "price": "0.013510354686", "amount": 1000, "total": "13.510354685526", "price_rial": 23119, "amount_original": 1000 }, { "price": "0.01350567962", "amount": 86.5, "total": "1.168241287139", "price_rial": 23111, "amount_original": 86.5 }, { "price": "0.002923084655", "amount": 85.2, "total": "0.249046812599", "price_rial": 5002, "amount_original": 85.2 } ], "sells": [ { "price": "0.020323678154", "amount": 1144.793, "total": "23.266404485492", "price_rial": 34778, "amount_original": 1144.793 }, { "price": "0.021621008809", "amount": 0.5, "total": "0.010810504404", "price_rial": 36998, "amount_original": 0.5 }, { "price": "0.021622177575", "amount": 3314.7, "total": "71.671032009004", "price_rial": 37000, "amount_original": 3314.7 }, { "price": "0.022207145136", "amount": 186.4, "total": "4.139411853395", "price_rial": 38001, "amount_original": 186.4 }, { "price": "0.023375327108", "amount": 293.5, "total": "6.86065850634", "price_rial": 40000, "amount_original": 293.5 }, { "price": "0.024425463679", "amount": 0.5, "total": "0.012212731839", "price_rial": 41797, "amount_original": 0.5 }, { "price": "0.024534743333", "amount": 0.2, "total": "0.004906948667", "price_rial": 41984, "amount_original": 0.2 }, { "price": "0.024536496483", "amount": 20, "total": "0.490729929652", "price_rial": 41987, "amount_original": 20 }, { "price": "0.025469172034", "amount": 450.8, "total": "11.481502753029", "price_rial": 43583, "amount_original": 450.8 }, { "price": "0.026880457408", "amount": 134, "total": "3.601981292726", "price_rial": 45998, "amount_original": 134 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 339, "international_symbol": "ANCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anchor protocol", "persian_name": "انکور پروتکل", "symbol": "anc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000063113383", "amount": 3612471.5, "total": "227.995298052952", "price_rial": 108, "amount_original": 3612471.5 }, { "price": "0.000058438318", "amount": 20000, "total": "1.168766355424", "price_rial": 100, "amount_original": 20000 }, { "price": "0.000036231757", "amount": 3400, "total": "0.123187973862", "price_rial": 62, "amount_original": 3400 }, { "price": "0.000029219159", "amount": 5000, "total": "0.146095794428", "price_rial": 50, "amount_original": 5000 }, { "price": "0.000012272047", "amount": 10000, "total": "0.12272046732", "price_rial": 21, "amount_original": 10000 }, { "price": "0.000004675065", "amount": 63776.8, "total": "0.298160712386", "price_rial": 8, "amount_original": 63776.8 }, { "price": "0.000004090682", "amount": 442803.9, "total": "1.811370051297", "price_rial": 7, "amount_original": 442803.9 }, { "price": "0.000003506299", "amount": 34000, "total": "0.119214168253", "price_rial": 6, "amount_original": 34000 }, { "price": "0.000001168766", "amount": 244577.7, "total": "0.285854187047", "price_rial": 2, "amount_original": 244577.7 }, { "price": "0.000000584383", "amount": 400347, "total": "0.233956052048", "price_rial": 1, "amount_original": 400347 } ], "sells": [ { "price": "0.000203365346", "amount": 1574, "total": "0.320097054358", "price_rial": 348, "amount_original": 1574 }, { "price": "0.000263556813", "amount": 17856.3, "total": "4.706149522617", "price_rial": 451, "amount_original": 17856.3 }, { "price": "0.000268231879", "amount": 13230.5, "total": "3.548841869418", "price_rial": 459, "amount_original": 13230.5 }, { "price": "0.000268816262", "amount": 62710, "total": "16.85746777419", "price_rial": 460, "amount_original": 62710 }, { "price": "0.000279335159", "amount": 3000, "total": "0.838005476839", "price_rial": 478, "amount_original": 3000 }, { "price": "0.000291607206", "amount": 20040, "total": "5.843808401794", "price_rial": 499, "amount_original": 20040 }, { "price": "0.000306216785", "amount": 4949, "total": "1.515466869565", "price_rial": 524, "amount_original": 4949 }, { "price": "0.000306801168", "amount": 28166, "total": "8.641361706305", "price_rial": 525, "amount_original": 28166 }, { "price": "0.000307385551", "amount": 7730.6, "total": "2.376274744245", "price_rial": 526, "amount_original": 7730.6 }, { "price": "0.000309138701", "amount": 10339.4, "total": "3.19630868522", "price_rial": 529, "amount_original": 10339.4 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 34, "international_symbol": "UNIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "uniswap", "persian_name": "یونی سواپ", "symbol": "uni", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.60156638067", "amount": 28.4404, "total": "102.429988492794", "price_rial": 6163022, "amount_original": 28.4404 }, { "price": "3.592994648219", "amount": 0.1327, "total": "0.476790389819", "price_rial": 6148354, "amount_original": 0.1327 }, { "price": "3.450017122427", "amount": 3.7539, "total": "12.951019275879", "price_rial": 5903690, "amount_original": 3.7539 }, { "price": "3.449273787025", "amount": 0.1915, "total": "0.660535930215", "price_rial": 5902418, "amount_original": 0.1915 }, { "price": "3.416423271073", "amount": 0.1915, "total": "0.654245056411", "price_rial": 5846204, "amount_original": 0.1915 }, { "price": "3.383572755121", "amount": 0.1915, "total": "0.647954182606", "price_rial": 5789990, "amount_original": 0.1915 }, { "price": "3.350722823553", "amount": 0.1915, "total": "0.64166342071", "price_rial": 5733777, "amount_original": 0.1915 }, { "price": "3.317872891984", "amount": 0.1915, "total": "0.635372658815", "price_rial": 5677564, "amount_original": 0.1915 }, { "price": "3.285022376032", "amount": 0.1915, "total": "0.62908178501", "price_rial": 5621350, "amount_original": 0.1915 }, { "price": "3.272545795188", "amount": 1.25, "total": "4.090682243985", "price_rial": 5600000, "amount_original": 1.25 } ], "sells": [ { "price": "3.694040343477", "amount": 25.4902, "total": "94.161827163299", "price_rial": 6321264, "amount_original": 25.4902 }, { "price": "3.694041512243", "amount": 8.67808, "total": "32.057187766569", "price_rial": 6321266, "amount_original": 8.67808 }, { "price": "3.765486446401", "amount": 152.4784, "total": "574.155348568904", "price_rial": 6443523, "amount_original": 152.4784 }, { "price": "4.32443551507", "amount": 40, "total": "172.97742060278", "price_rial": 7400000, "amount_original": 40 }, { "price": "4.353654673955", "amount": 5, "total": "21.768273369776", "price_rial": 7450000, "amount_original": 5 }, { "price": "4.358402202891", "amount": 0.5469, "total": "2.383610164761", "price_rial": 7458124, "amount_original": 0.5469 }, { "price": "4.373559349371", "amount": 0.1784, "total": "0.780242987928", "price_rial": 7484061, "amount_original": 0.1784 }, { "price": "4.382873832841", "amount": 32.7197, "total": "143.406316948398", "price_rial": 7500000, "amount_original": 32.7197 }, { "price": "4.388853825898", "amount": 0.646126, "total": "2.835752567112", "price_rial": 7510233, "amount_original": 0.646126 }, { "price": "4.394561496395", "amount": 0.1016, "total": "0.446487448034", "price_rial": 7520000, "amount_original": 0.1016 } ], "original_buys_count": 36, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 341, "international_symbol": "IQUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "iq", "persian_name": "آی کیو", "symbol": "iq", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000942025682", "amount": 132, "total": "0.124347390086", "price_rial": 1612, "amount_original": 132 }, { "price": "0.000920403505", "amount": 317.4, "total": "0.292136072454", "price_rial": 1575, "amount_original": 317.4 }, { "price": "0.000919234739", "amount": 1516.1, "total": "1.393651787102", "price_rial": 1573, "amount_original": 1516.1 }, { "price": "0.000908131458", "amount": 128.8, "total": "0.116967331812", "price_rial": 1554, "amount_original": 128.8 }, { "price": "0.000833330411", "amount": 140.3, "total": "0.116916256722", "price_rial": 1426, "amount_original": 140.3 }, { "price": "0.000752685533", "amount": 155.3, "total": "0.116892063258", "price_rial": 1288, "amount_original": 155.3 }, { "price": "0.000584967561", "amount": 2997, "total": "1.753147779987", "price_rial": 1001, "amount_original": 2997 }, { "price": "0.000298035421", "amount": 36484.7, "total": "10.873732911175", "price_rial": 510, "amount_original": 36484.7 }, { "price": "0.000295113505", "amount": 136982.6, "total": "40.425415175029", "price_rial": 505, "amount_original": 136982.6 }, { "price": "0.000175314953", "amount": 33333.3, "total": "5.843825933289", "price_rial": 300, "amount_original": 33333.3 } ], "sells": [ { "price": "0.001110328038", "amount": 759.2, "total": "0.842961046186", "price_rial": 1900, "amount_original": 759.2 }, { "price": "0.001131950215", "amount": 8937.6, "total": "10.116918243625", "price_rial": 1937, "amount_original": 8937.6 }, { "price": "0.00115123486", "amount": 4639.7, "total": "5.341384380373", "price_rial": 1970, "amount_original": 4639.7 }, { "price": "0.001285058608", "amount": 363.8, "total": "0.467504321514", "price_rial": 2199, "amount_original": 363.8 }, { "price": "0.001460373561", "amount": 3.2, "total": "0.004673195396", "price_rial": 2499, "amount_original": 3.2 }, { "price": "0.001460957944", "amount": 998, "total": "1.458036028392", "price_rial": 2500, "amount_original": 998 }, { "price": "0.001490177103", "amount": 605.7, "total": "0.902600271388", "price_rial": 2550, "amount_original": 605.7 }, { "price": "0.001496020935", "amount": 1659.9, "total": "2.483245149912", "price_rial": 2560, "amount_original": 1659.9 }, { "price": "0.001505371066", "amount": 1209.9, "total": "1.821348452495", "price_rial": 2576, "amount_original": 1209.9 }, { "price": "0.001519396262", "amount": 1311.1, "total": "1.992080439176", "price_rial": 2600, "amount_original": 1311.1 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 342, "international_symbol": "FETUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "artificial superintelligence alliance", "persian_name": "آرتیفیشیال سوپر اینتلیجنس", "symbol": "fet", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.147579543316", "amount": 637.41, "total": "94.068676705201", "price_rial": 252539, "amount_original": 637.41 }, { "price": "0.147166968793", "amount": 566.289, "total": "83.339035590689", "price_rial": 251833, "amount_original": 566.289 }, { "price": "0.146490837456", "amount": 568.942, "total": "83.344790043981", "price_rial": 250676, "amount_original": 568.942 }, { "price": "0.146393829849", "amount": 508.982, "total": "74.511824304029", "price_rial": 250510, "amount_original": 508.982 }, { "price": "0.144079672465", "amount": 385.301, "total": "55.514041880405", "price_rial": 246550, "amount_original": 385.301 }, { "price": "0.142268084614", "amount": 336, "total": "47.802076430307", "price_rial": 243450, "amount_original": 336 }, { "price": "0.141718764427", "amount": 416.253, "total": "58.990860849015", "price_rial": 242510, "amount_original": 416.253 }, { "price": "0.138206621529", "amount": 356.678, "total": "49.295261353689", "price_rial": 236500, "amount_original": 356.678 }, { "price": "0.135909995641", "amount": 403.72, "total": "54.869583439983", "price_rial": 232570, "amount_original": 403.72 }, { "price": "0.133549087603", "amount": 281.579, "total": "37.604618538037", "price_rial": 228530, "amount_original": 281.579 } ], "sells": [ { "price": "0.151839696682", "amount": 4403.9, "total": "668.686840216783", "price_rial": 259829, "amount_original": 4403.9 }, { "price": "0.151860734476", "amount": 568.942, "total": "86.399949994332", "price_rial": 259865, "amount_original": 568.942 }, { "price": "0.152454467785", "amount": 310.247, "total": "47.298541266803", "price_rial": 260881, "amount_original": 310.247 }, { "price": "0.15421346115", "amount": 323.898, "total": "49.94943163944", "price_rial": 263891, "amount_original": 323.898 }, { "price": "0.15655099386", "amount": 487.369, "total": "76.298101326784", "price_rial": 267891, "amount_original": 487.369 }, { "price": "0.158841775917", "amount": 416.957, "total": "66.230190361067", "price_rial": 271811, "amount_original": 416.957 }, { "price": "0.162394825638", "amount": 409.892, "total": "66.564339870244", "price_rial": 277891, "amount_original": 409.892 }, { "price": "0.164714826853", "amount": 516.362, "total": "85.052477423525", "price_rial": 281861, "amount_original": 516.362 }, { "price": "0.167017296573", "amount": 361.35, "total": "60.35170011676", "price_rial": 285801, "amount_original": 361.35 }, { "price": "0.16882070306", "amount": 276.08, "total": "46.608019700726", "price_rial": 288887, "amount_original": 276.08 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 344, "international_symbol": "MNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mantle", "persian_name": "منتل", "symbol": "mnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.4387905372", "amount": 106.544, "total": "46.750498995445", "price_rial": 750861, "amount_original": 106.544 }, { "price": "0.438352249817", "amount": 0.6628, "total": "0.290539871179", "price_rial": 750111, "amount_original": 0.6628 }, { "price": "0.292192757622", "amount": 1000, "total": "292.192757622402", "price_rial": 500002, "amount_original": 1000 }, { "price": "0.292192173239", "amount": 0.42, "total": "0.12272071276", "price_rial": 500001, "amount_original": 0.42 }, { "price": "0.292191588856", "amount": 20, "total": "5.843831777121", "price_rial": 500000, "amount_original": 20 }, { "price": "0.258881747726", "amount": 5, "total": "1.294408738632", "price_rial": 443000, "amount_original": 5 }, { "price": "0.022207145136", "amount": 19, "total": "0.421935757589", "price_rial": 38001, "amount_original": 19 }, { "price": "0.015328370751", "amount": 11, "total": "0.168612078265", "price_rial": 26230, "amount_original": 11 }, { "price": "0.004675649805", "amount": 81.18, "total": "0.37956925116", "price_rial": 8001, "amount_original": 81.18 }, { "price": "0.004675065422", "amount": 111.3, "total": "0.520334781435", "price_rial": 8000, "amount_original": 111.3 } ], "sells": [ { "price": "0.623208427273", "amount": 193.892, "total": "120.835128380803", "price_rial": 1066438, "amount_original": 193.892 }, { "price": "0.624740679965", "amount": 193.892, "total": "121.132219919753", "price_rial": 1069060, "amount_original": 193.892 }, { "price": "0.624909566703", "amount": 193.892, "total": "121.164965707226", "price_rial": 1069349, "amount_original": 193.892 }, { "price": "0.626284035937", "amount": 100.458, "total": "62.915241682182", "price_rial": 1071701, "amount_original": 100.458 }, { "price": "0.629439705097", "amount": 176.866, "total": "111.326482881664", "price_rial": 1077101, "amount_original": 176.866 }, { "price": "1.10448303711", "amount": 14.27, "total": "15.760972939553", "price_rial": 1889998, "amount_original": 14.27 }, { "price": "1.110328037653", "amount": 13.47, "total": "14.956118667186", "price_rial": 1900000, "amount_original": 13.47 }, { "price": "1.122015701207", "amount": 1, "total": "1.122015701207", "price_rial": 1920000, "amount_original": 1 }, { "price": "1.139547196539", "amount": 8.49, "total": "9.674755698613", "price_rial": 1950000, "amount_original": 8.49 }, { "price": "1.166798737265", "amount": 10.35, "total": "12.076366930691", "price_rial": 1996633, "amount_original": 10.35 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 345, "international_symbol": "FXSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "frax share", "persian_name": "فرکس شیر", "symbol": "fxs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.461662710393", "amount": 2.435, "total": "1.124148699806", "price_rial": 790000, "amount_original": 2.435 }, { "price": "0.447054299716", "amount": 20, "total": "8.941085994322", "price_rial": 765002, "amount_original": 20 }, { "price": "0.444131215061", "amount": 2.435, "total": "1.081459508674", "price_rial": 760000, "amount_original": 2.435 }, { "price": "0.438287967667", "amount": 10, "total": "4.382879676672", "price_rial": 750001, "amount_original": 10 }, { "price": "0.438287383284", "amount": 3, "total": "1.314862149852", "price_rial": 750000, "amount_original": 3 }, { "price": "0.42659971973", "amount": 2.435, "total": "1.038770317542", "price_rial": 730000, "amount_original": 2.435 }, { "price": "0.409717474109", "amount": 20, "total": "8.194349482178", "price_rial": 701111, "amount_original": 20 }, { "price": "0.409068224398", "amount": 2.435, "total": "0.99608112641", "price_rial": 700000, "amount_original": 2.435 }, { "price": "0.391536729067", "amount": 2.435, "total": "0.953391935278", "price_rial": 670000, "amount_original": 2.435 }, { "price": "0.236675186973", "amount": 75.60899, "total": "17.89477184512", "price_rial": 405000, "amount_original": 75.60899 } ], "sells": [ { "price": "0.496725701055", "amount": 2.435, "total": "1.20952708207", "price_rial": 850000, "amount_original": 2.435 }, { "price": "0.514256612003", "amount": 14.063, "total": "7.231990734605", "price_rial": 879999, "amount_original": 14.063 }, { "price": "0.514257196387", "amount": 106.342, "total": "54.687138778148", "price_rial": 880000, "amount_original": 106.342 }, { "price": "0.525944275558", "amount": 95.384, "total": "50.166668779796", "price_rial": 899999, "amount_original": 95.384 }, { "price": "0.531788691718", "amount": 2.435, "total": "1.294905464333", "price_rial": 910000, "amount_original": 2.435 }, { "price": "0.549320187049", "amount": 2.435, "total": "1.337594655465", "price_rial": 940000, "amount_original": 2.435 }, { "price": "0.566851682381", "amount": 2.435, "total": "1.380283846597", "price_rial": 970000, "amount_original": 2.435 }, { "price": "0.584380255796", "amount": 169.171, "total": "98.8601922533", "price_rial": 999995, "amount_original": 169.171 }, { "price": "0.584383177712", "amount": 2.435, "total": "1.422973037729", "price_rial": 1000000, "amount_original": 2.435 }, { "price": "0.601914673043", "amount": 2.435, "total": "1.465662228861", "price_rial": 1030000, "amount_original": 2.435 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 346, "international_symbol": "IMXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "immutablex", "persian_name": "ایمیوتبل اکس", "symbol": "imx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.15379796471", "amount": 545.713, "total": "83.929548715935", "price_rial": 263180, "amount_original": 545.713 }, { "price": "0.153547264327", "amount": 578.4059, "total": "88.812643615614", "price_rial": 262751, "amount_original": 578.4059 }, { "price": "0.152979828261", "amount": 405.641, "total": "62.054890515812", "price_rial": 261780, "amount_original": 405.641 }, { "price": "0.151419525177", "amount": 387.443, "total": "58.666435093145", "price_rial": 259110, "amount_original": 387.443 }, { "price": "0.149111211625", "amount": 420.687, "total": "62.729148284894", "price_rial": 255160, "amount_original": 420.687 }, { "price": "0.145599068727", "amount": 371.357, "total": "54.069233365241", "price_rial": 249150, "amount_original": 371.357 }, { "price": "0.143249848353", "amount": 328.675, "total": "47.082643907279", "price_rial": 245130, "amount_original": 328.675 }, { "price": "0.140941534801", "amount": 369.174, "total": "52.031950168478", "price_rial": 241180, "amount_original": 369.174 }, { "price": "0.128564299097", "amount": 113.63, "total": "14.608761306354", "price_rial": 220000, "amount_original": 113.63 }, { "price": "0.116941502075", "amount": 2.49, "total": "0.291184340167", "price_rial": 200111, "amount_original": 2.49 } ], "sells": [ { "price": "0.156961815234", "amount": 1344.35, "total": "211.011616310368", "price_rial": 268594, "amount_original": 1344.35 }, { "price": "0.15730309501", "amount": 577.293, "total": "90.809975627715", "price_rial": 269178, "amount_original": 577.293 }, { "price": "0.157597039749", "amount": 457.582, "total": "72.113568642232", "price_rial": 269681, "amount_original": 457.582 }, { "price": "0.159309282459", "amount": 435.463, "total": "69.373298067562", "price_rial": 272611, "amount_original": 435.463 }, { "price": "0.161640971338", "amount": 460.78, "total": "74.480926773282", "price_rial": 276601, "amount_original": 460.78 }, { "price": "0.164025254703", "amount": 294.653, "total": "48.330533374123", "price_rial": 280681, "amount_original": 294.653 }, { "price": "0.167496490779", "amount": 449.315, "total": "75.258685754374", "price_rial": 286621, "amount_original": 449.315 }, { "price": "0.169822335826", "amount": 391.334, "total": "66.457253968254", "price_rial": 290601, "amount_original": 391.334 }, { "price": "0.172194931528", "amount": 368.901, "total": "63.522882435546", "price_rial": 294661, "amount_original": 368.901 }, { "price": "0.176045432286", "amount": 4.33, "total": "0.762276721797", "price_rial": 301250, "amount_original": 4.33 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 347, "international_symbol": "DCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogechain", "persian_name": "دوج چین", "symbol": "dc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000003710833", "amount": 24384236.45, "total": "90.485833650361", "price_rial": 6.35, "amount_original": 24384236.45 }, { "price": "0.000003506299", "amount": 1423330.5, "total": "4.990622403147", "price_rial": 6, "amount_original": 1423330.5 }, { "price": "0.000002980354", "amount": 40000, "total": "0.119214168253", "price_rial": 5.1, "amount_original": 40000 }, { "price": "0.000002933604", "amount": 10000000, "total": "29.336035521147", "price_rial": 5.02, "amount_original": 10000000 }, { "price": "0.00000292776", "amount": 145887445.6, "total": "427.123386930621", "price_rial": 5.01, "amount_original": 145887445.6 }, { "price": "0.000002921916", "amount": 953105.4, "total": "2.784893811733", "price_rial": 5, "amount_original": 953105.4 }, { "price": "0.000002401815", "amount": 4866180, "total": "11.687663437365", "price_rial": 4.11, "amount_original": 4866180 }, { "price": "0.000002395971", "amount": 617135.3, "total": "1.478638299538", "price_rial": 4.1, "amount_original": 617135.3 }, { "price": "0.000002337533", "amount": 688504.7, "total": "1.609402257823", "price_rial": 4, "amount_original": 688504.7 }, { "price": "0.000002045341", "amount": 718525.4, "total": "1.469629547816", "price_rial": 3.5, "amount_original": 718525.4 } ], "sells": [ { "price": "0.000003973806", "amount": 67848.3, "total": "0.269615955063", "price_rial": 6.8, "amount_original": 67848.3 }, { "price": "0.000004084838", "amount": 3676084, "total": "15.016209129702", "price_rial": 6.99, "amount_original": 3676084 }, { "price": "0.000004090682", "amount": 262430083.5, "total": "1073.51808286086", "price_rial": 7, "amount_original": 262430083.5 }, { "price": "0.000004435468", "amount": 24384236.45, "total": "108.155508252951", "price_rial": 7.59, "amount_original": 24384236.45 }, { "price": "0.00000452897", "amount": 137066.1, "total": "0.620768203828", "price_rial": 7.75, "amount_original": 137066.1 }, { "price": "0.000004675065", "amount": 186600, "total": "0.872367207689", "price_rial": 8, "amount_original": 186600 }, { "price": "0.000004733504", "amount": 92019.1, "total": "0.435572753952", "price_rial": 8.1, "amount_original": 92019.1 }, { "price": "0.000004774411", "amount": 198132574.4, "total": "945.966255873343", "price_rial": 8.17, "amount_original": 198132574.4 }, { "price": "0.000004780254", "amount": 890.301, "total": "0.004255865267", "price_rial": 8.18, "amount_original": 890.301 }, { "price": "0.000004786098", "amount": 886407, "total": "4.242430969737", "price_rial": 8.19, "amount_original": 886407 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 349, "international_symbol": "STORJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "storj", "persian_name": "استورج", "symbol": "storj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.091257277032", "amount": 818.96, "total": "74.736059597734", "price_rial": 156160, "amount_original": 818.96 }, { "price": "0.09112462205", "amount": 1094, "total": "99.690336522897", "price_rial": 155933, "amount_original": 1094 }, { "price": "0.091082546461", "amount": 975.08, "total": "88.812769403567", "price_rial": 155861, "amount_original": 975.08 }, { "price": "0.089486596003", "amount": 725.86, "total": "64.954740574776", "price_rial": 153130, "amount_original": 725.86 }, { "price": "0.087184126283", "amount": 965.28, "total": "84.157093418326", "price_rial": 149190, "amount_original": 965.28 }, { "price": "0.084793999086", "amount": 498.71, "total": "42.287615284191", "price_rial": 145100, "amount_original": 498.71 }, { "price": "0.081311075347", "amount": 503.45, "total": "40.936060883377", "price_rial": 139140, "amount_original": 503.45 }, { "price": "0.078967698804", "amount": 597.21, "total": "47.160299402877", "price_rial": 135130, "amount_original": 597.21 }, { "price": "0.07665354142", "amount": 958.63, "total": "73.482384411929", "price_rial": 131170, "amount_original": 958.63 }, { "price": "0.064288577763", "amount": 18.1, "total": "1.163623257515", "price_rial": 110011, "amount_original": 18.1 } ], "sells": [ { "price": "0.093123796901", "amount": 975.08, "total": "90.803151882357", "price_rial": 159354, "amount_original": 975.08 }, { "price": "0.09364214478", "amount": 544.55, "total": "50.99282993982", "price_rial": 160241, "amount_original": 544.55 }, { "price": "0.093759021415", "amount": 623.52, "total": "58.460625032872", "price_rial": 160441, "amount_original": 623.52 }, { "price": "0.09610648864", "amount": 2348.4, "total": "225.696477922588", "price_rial": 164458, "amount_original": 2348.4 }, { "price": "0.187002032485", "amount": 251, "total": "46.937510153658", "price_rial": 319999, "amount_original": 251 }, { "price": "0.192845864262", "amount": 1000, "total": "192.845864261813", "price_rial": 329999, "amount_original": 1000 }, { "price": "0.198689696039", "amount": 1000, "total": "198.689696038934", "price_rial": 339999, "amount_original": 1000 }, { "price": "0.204533527816", "amount": 1000, "total": "204.533527816055", "price_rial": 349999, "amount_original": 1000 }, { "price": "0.210377359593", "amount": 1000, "total": "210.377359593176", "price_rial": 359999, "amount_original": 1000 }, { "price": "0.21622119137", "amount": 1000, "total": "216.221191370297", "price_rial": 369999, "amount_original": 1000 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 350, "international_symbol": "TUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "threshold", "persian_name": "ترشولد", "symbol": "t", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005974149226", "amount": 328.61, "total": "1.963165177074", "price_rial": 10223, "amount_original": 328.61 }, { "price": "0.005973564843", "amount": 100.26, "total": "0.598909611116", "price_rial": 10222, "amount_original": 100.26 }, { "price": "0.005960708413", "amount": 222.05, "total": "1.323575303032", "price_rial": 10200, "amount_original": 222.05 }, { "price": "0.005856688207", "amount": 496.57, "total": "2.908255662965", "price_rial": 10022, "amount_original": 496.57 }, { "price": "0.005843831777", "amount": 200, "total": "1.168766355424", "price_rial": 10000, "amount_original": 200 }, { "price": "0.005265292431", "amount": 110.98, "total": "0.584342154013", "price_rial": 9010, "amount_original": 110.98 }, { "price": "0.005262954898", "amount": 496.57, "total": "2.613425513936", "price_rial": 9006, "amount_original": 496.57 }, { "price": "0.001285642991", "amount": 12948.75, "total": "16.647469679279", "price_rial": 2200, "amount_original": 12948.75 }, { "price": "0.001257008215", "amount": 93576.05, "total": "117.62586360146", "price_rial": 2151, "amount_original": 93576.05 }, { "price": "0.001174610187", "amount": 14172.75, "total": "16.647456530657", "price_rial": 2010, "amount_original": 14172.75 } ], "sells": [ { "price": "0.006428214955", "amount": 8208.9689, "total": "52.769016646739", "price_rial": 11000, "amount_original": 8208.9689 }, { "price": "0.006802220189", "amount": 1116.83, "total": "7.596923573199", "price_rial": 11640, "amount_original": 1116.83 }, { "price": "0.007297777123", "amount": 934.45, "total": "6.819407832838", "price_rial": 12488, "amount_original": 934.45 }, { "price": "0.007303620955", "amount": 204.88, "total": "1.49636586127", "price_rial": 12498, "amount_original": 204.88 }, { "price": "0.007480104675", "amount": 319.68, "total": "2.391239862413", "price_rial": 12800, "amount_original": 319.68 }, { "price": "0.00864887103", "amount": 784.78, "total": "6.787461007032", "price_rial": 14800, "amount_original": 784.78 }, { "price": "0.008678090189", "amount": 4322.52, "total": "37.511218403863", "price_rial": 14850, "amount_original": 4322.52 }, { "price": "0.009046251591", "amount": 303.41, "total": "2.74472319522", "price_rial": 15480, "amount_original": 303.41 }, { "price": "0.009350130843", "amount": 921.74, "total": "8.61838960359", "price_rial": 16000, "amount_original": 921.74 }, { "price": "0.009905294862", "amount": 226.55, "total": "2.244044551036", "price_rial": 16950, "amount_original": 226.55 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 351, "international_symbol": "BONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bone shibaswap", "persian_name": "بن", "symbol": "bone", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.052769800947", "amount": 15.79, "total": "0.833235156959", "price_rial": 90300, "amount_original": 15.79 }, { "price": "0.05274642562", "amount": 35.92, "total": "1.894651608281", "price_rial": 90260, "amount_original": 35.92 }, { "price": "0.05259565476", "amount": 24.67, "total": "1.29753480294", "price_rial": 90002, "amount_original": 24.67 }, { "price": "0.049940801984", "amount": 12, "total": "0.599289623809", "price_rial": 85459, "amount_original": 12 }, { "price": "0.046750654217", "amount": 2.52, "total": "0.117811648627", "price_rial": 80000, "amount_original": 2.52 }, { "price": "0.04155607215", "amount": 8.43, "total": "0.350317688227", "price_rial": 71111, "amount_original": 8.43 }, { "price": "0.037985490934", "amount": 2103.13, "total": "79.888425548999", "price_rial": 65001, "amount_original": 2103.13 }, { "price": "0.001285642991", "amount": 96.35, "total": "0.12387170218", "price_rial": 2200, "amount_original": 96.35 }, { "price": "0.00061418672", "amount": 590, "total": "0.362370164667", "price_rial": 1051, "amount_original": 590 }, { "price": "0.000613602337", "amount": 718.07, "total": "0.440609429841", "price_rial": 1050, "amount_original": 718.07 } ], "sells": [ { "price": "0.059022116566", "amount": 7.98, "total": "0.470996490195", "price_rial": 100999, "amount_original": 7.98 }, { "price": "0.067087188801", "amount": 161.6399, "total": "10.843966489131", "price_rial": 114800, "amount_original": 161.6399 }, { "price": "0.067202896671", "amount": 1804.04, "total": "121.236713709512", "price_rial": 114998, "amount_original": 1804.04 }, { "price": "0.067203481054", "amount": 1074.06, "total": "72.180570860551", "price_rial": 114999, "amount_original": 1074.06 }, { "price": "0.067204065437", "amount": 10.27, "total": "0.690185752037", "price_rial": 115000, "amount_original": 10.27 }, { "price": "0.068938514708", "amount": 793.66, "total": "54.713741583421", "price_rial": 117968, "amount_original": 793.66 }, { "price": "0.068946696073", "amount": 112.24, "total": "7.738577167214", "price_rial": 117982, "amount_original": 112.24 }, { "price": "0.069070585307", "amount": 102.97, "total": "7.112198169011", "price_rial": 118194, "amount_original": 102.97 }, { "price": "0.071294747681", "amount": 98.34, "total": "7.011125486937", "price_rial": 122000, "amount_original": 98.34 }, { "price": "0.07187562456", "amount": 63.39, "total": "4.556195840828", "price_rial": 122994, "amount_original": 63.39 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 352, "international_symbol": "BLURUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "blur", "persian_name": "بلر", "symbol": "blur", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019270035285", "amount": 10524.64, "total": "202.810184162515", "price_rial": 32975, "amount_original": 10524.64 }, { "price": "0.019181793425", "amount": 12296.23, "total": "235.863743769014", "price_rial": 32824, "amount_original": 12296.23 }, { "price": "0.019167183846", "amount": 7464.087, "total": "143.065527769889", "price_rial": 32799, "amount_original": 7464.087 }, { "price": "0.01858689135", "amount": 9278.171, "total": "172.452356306605", "price_rial": 31806, "amount_original": 9278.171 }, { "price": "0.017813168023", "amount": 8671.677, "total": "154.470039442358", "price_rial": 30482, "amount_original": 8671.677 }, { "price": "0.015492582424", "amount": 37.72, "total": "0.584380209046", "price_rial": 26511, "amount_original": 37.72 }, { "price": "0.001952424197", "amount": 62.85, "total": "0.122709860765", "price_rial": 3341, "amount_original": 62.85 }, { "price": "0.001951839814", "amount": 490, "total": "0.956401508644", "price_rial": 3340, "amount_original": 490 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000063697766", "amount": 1900, "total": "0.121025756104", "price_rial": 109, "amount_original": 1900 } ], "sells": [ { "price": "0.019616574509", "amount": 11552.2, "total": "226.614592047948", "price_rial": 33568, "amount_original": 11552.2 }, { "price": "0.019617158893", "amount": 10524.64, "total": "206.463535167595", "price_rial": 33569, "amount_original": 10524.64 }, { "price": "0.019781370566", "amount": 7117.272, "total": "140.789394847844", "price_rial": 33850, "amount_original": 7117.272 }, { "price": "0.019790136313", "amount": 9216.447, "total": "182.394742453568", "price_rial": 33865, "amount_original": 9216.447 }, { "price": "0.019812927257", "amount": 10252.739, "total": "203.136771993553", "price_rial": 33904, "amount_original": 10252.739 }, { "price": "0.029136176474", "amount": 14.39, "total": "0.419269579466", "price_rial": 49858, "amount_original": 14.39 }, { "price": "0.029136760858", "amount": 249.2304, "total": "7.261766563231", "price_rial": 49859, "amount_original": 249.2304 }, { "price": "0.036161631037", "amount": 23, "total": "0.831717513847", "price_rial": 61880, "amount_original": 23 }, { "price": "0.038499163748", "amount": 102.4, "total": "3.942314367762", "price_rial": 65880, "amount_original": 102.4 }, { "price": "0.040452172328", "amount": 52.71, "total": "2.132234003387", "price_rial": 69222, "amount_original": 52.71 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 354, "international_symbol": "BICOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "biconomy", "persian_name": "بیکونومی", "symbol": "bico", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.0187137025", "amount": 4268.04, "total": "79.870830817564", "price_rial": 32023, "amount_original": 4268.04 }, { "price": "0.018713118117", "amount": 4993.59, "total": "93.445639496355", "price_rial": 32022, "amount_original": 4993.59 }, { "price": "0.018607344762", "amount": 4157.979, "total": "77.368948764205", "price_rial": 31841, "amount_original": 4157.979 }, { "price": "0.018115878509", "amount": 16821.16, "total": "304.73009094171", "price_rial": 31000, "amount_original": 16821.16 }, { "price": "0.011162303077", "amount": 91.3, "total": "1.019118270974", "price_rial": 19101, "amount_original": 91.3 }, { "price": "0.005843831777", "amount": 160559.8, "total": "938.284461368181", "price_rial": 10000, "amount_original": 160559.8 }, { "price": "0.000592564542", "amount": 266.5, "total": "0.157918450496", "price_rial": 1014, "amount_original": 266.5 }, { "price": "0.000591980159", "amount": 398.4, "total": "0.235844895355", "price_rial": 1013, "amount_original": 398.4 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000130317449", "amount": 1000, "total": "0.13031744863", "price_rial": 223, "amount_original": 1000 } ], "sells": [ { "price": "0.019144977285", "amount": 7894.73, "total": "151.144426521412", "price_rial": 32761, "amount_original": 7894.73 }, { "price": "0.019277632266", "amount": 4465.27, "total": "86.079833030039", "price_rial": 32988, "amount_original": 4465.27 }, { "price": "0.019850912164", "amount": 5452.54, "total": "108.237892609072", "price_rial": 33969, "amount_original": 5452.54 }, { "price": "0.020336534584", "amount": 6508.76, "total": "132.365622841435", "price_rial": 34800, "amount_original": 6508.76 }, { "price": "0.02061528536", "amount": 5873.17, "total": "121.077075518669", "price_rial": 35277, "amount_original": 5873.17 }, { "price": "0.023667518697", "amount": 146.2, "total": "3.460191233551", "price_rial": 40500, "amount_original": 146.2 }, { "price": "0.026297242997", "amount": 29.9, "total": "0.786287565612", "price_rial": 45000, "amount_original": 29.9 }, { "price": "0.029219158886", "amount": 61.7, "total": "1.802822103242", "price_rial": 50000, "amount_original": 61.7 }, { "price": "0.032141074774", "amount": 7672.6, "total": "246.605610312259", "price_rial": 55000, "amount_original": 7672.6 }, { "price": "0.036582386925", "amount": 1429.9, "total": "52.309155063739", "price_rial": 62600, "amount_original": 1429.9 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 355, "international_symbol": "RENDERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "render token", "persian_name": "رندر توکن", "symbol": "rndr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.324562910602", "amount": 84.9419, "total": "112.510890296084", "price_rial": 2266600, "amount_original": 84.9419 }, { "price": "1.323549005789", "amount": 112.107, "total": "148.379108391976", "price_rial": 2264865, "amount_original": 112.107 }, { "price": "1.320881296583", "amount": 98.992, "total": "130.756681311309", "price_rial": 2260300, "amount_original": 98.992 }, { "price": "1.312583055459", "amount": 106.814, "total": "140.202246485812", "price_rial": 2246100, "amount_original": 106.814 }, { "price": "1.303174486298", "amount": 0.66, "total": "0.860095160957", "price_rial": 2230000, "amount_original": 0.66 }, { "price": "1.289963920183", "amount": 1.88, "total": "2.425132169943", "price_rial": 2207394, "amount_original": 1.88 }, { "price": "1.285642990967", "amount": 0.78, "total": "1.002801532954", "price_rial": 2200000, "amount_original": 0.78 }, { "price": "1.273955327412", "amount": 0.66, "total": "0.840810516092", "price_rial": 2180000, "amount_original": 0.66 }, { "price": "1.262974767503", "amount": 0.53, "total": "0.669376626777", "price_rial": 2161210, "amount_original": 0.53 }, { "price": "1.244736168527", "amount": 0.66, "total": "0.821525871228", "price_rial": 2130000, "amount_original": 0.66 } ], "sells": [ { "price": "1.343942809925", "amount": 0.53, "total": "0.71228968926", "price_rial": 2299763, "amount_original": 0.53 }, { "price": "1.346729733299", "amount": 112.107, "total": "150.977830210974", "price_rial": 2304532, "amount_original": 112.107 }, { "price": "1.349808848263", "amount": 61.185, "total": "82.588054380945", "price_rial": 2309801, "amount_original": 61.185 }, { "price": "1.357288952937", "amount": 71.125, "total": "96.537176777664", "price_rial": 2322601, "amount_original": 71.125 }, { "price": "1.361204320228", "amount": 17.02, "total": "23.16769753028", "price_rial": 2329301, "amount_original": 17.02 }, { "price": "1.361612804069", "amount": 0.66, "total": "0.898664450686", "price_rial": 2330000, "amount_original": 0.66 }, { "price": "1.365119103135", "amount": 6.36, "total": "8.682157495941", "price_rial": 2336000, "amount_original": 6.36 }, { "price": "1.368333794996", "amount": 110.795, "total": "151.604542816587", "price_rial": 2341501, "amount_original": 110.795 }, { "price": "1.370931962604", "amount": 0.53, "total": "0.72659394018", "price_rial": 2345947, "amount_original": 0.53 }, { "price": "1.390831962955", "amount": 0.66, "total": "0.91794909555", "price_rial": 2380000, "amount_original": 0.66 } ], "original_buys_count": 39, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 356, "international_symbol": "BRISEUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000bitgert", "persian_name": "بیت رایز(هزارتایی)", "symbol": "1000brise", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000016363", "amount": 66240000, "total": "1.083867167366", "price_rial": 28, "amount_original": 66240 }, { "price": "0.000000015778", "amount": 66240000, "total": "1.045157625675", "price_rial": 27, "amount_original": 66240 }, { "price": "0.000000015194", "amount": 2240666000, "total": "34.044595449058", "price_rial": 26, "amount_original": 2240666 }, { "price": "0.00000001461", "amount": 40000000, "total": "0.584383177712", "price_rial": 25, "amount_original": 40000 }, { "price": "0.000000012856", "amount": 922726000, "total": "11.862962144827", "price_rial": 22, "amount_original": 922726 }, { "price": "0.000000012272", "amount": 74651000, "total": "0.916120560587", "price_rial": 21, "amount_original": 74651 }, { "price": "0.000000011688", "amount": 42451000, "total": "0.496153005541", "price_rial": 20, "amount_original": 42451 }, { "price": "0.000000007013", "amount": 2278298000, "total": "15.976788300181", "price_rial": 12, "amount_original": 2278298 }, { "price": "0.000000006428", "amount": 1818181000, "total": "11.687658294793", "price_rial": 11, "amount_original": 1818181 }, { "price": "0.000000005844", "amount": 30000000, "total": "0.175314953314", "price_rial": 10, "amount_original": 30000 } ], "sells": [ { "price": "0.000000017531", "amount": 273540000, "total": "4.795565232941", "price_rial": 30, "amount_original": 273540 }, { "price": "0.000000018116", "amount": 38727899000, "total": "701.589913195723", "price_rial": 31, "amount_original": 38727899 }, { "price": "0.0000000187", "amount": 66240000, "total": "1.238705334133", "price_rial": 32, "amount_original": 66240 }, { "price": "0.000000019285", "amount": 4498152000, "total": "86.745263866536", "price_rial": 33, "amount_original": 4498152 }, { "price": "0.000000019869", "amount": 1197493000, "total": "23.793021997352", "price_rial": 34, "amount_original": 1197493 }, { "price": "0.000000020453", "amount": 66240000, "total": "1.354833959208", "price_rial": 35, "amount_original": 66240 }, { "price": "0.000000021038", "amount": 827652000, "total": "17.411972608792", "price_rial": 36, "amount_original": 827652 }, { "price": "0.000000021622", "amount": 3732923460, "total": "80.7139339273", "price_rial": 37, "amount_original": 3732923.46 }, { "price": "0.000000022207", "amount": 568558000, "total": "12.625717768638", "price_rial": 38, "amount_original": 568558 }, { "price": "0.000000022791", "amount": 13608885000, "total": "310.159334995319", "price_rial": 39, "amount_original": 13608885 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 357, "international_symbol": "HIFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hifi finance", "persian_name": "های فای فایننس", "symbol": "hifi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011677144657", "amount": 26.1, "total": "0.304773475549", "price_rial": 19982, "amount_original": 26.1 }, { "price": "0.011659613162", "amount": 5.5, "total": "0.064127872389", "price_rial": 19952, "amount_original": 5.5 }, { "price": "0.011590071564", "amount": 28.6, "total": "0.331476046718", "price_rial": 19833, "amount_original": 28.6 }, { "price": "0.011538061461", "amount": 5.5, "total": "0.063459338034", "price_rial": 19744, "amount_original": 5.5 }, { "price": "0.011174575124", "amount": 26.1, "total": "0.291656410742", "price_rial": 19122, "amount_original": 26.1 }, { "price": "0.010672589975", "amount": 26.1, "total": "0.278554598336", "price_rial": 18263, "amount_original": 26.1 }, { "price": "0.010170020442", "amount": 26.1, "total": "0.265437533529", "price_rial": 17403, "amount_original": 26.1 }, { "price": "0.009668035292", "amount": 26.1, "total": "0.252335721123", "price_rial": 16544, "amount_original": 26.1 }, { "price": "0.009355974675", "amount": 62.4, "total": "0.583812819731", "price_rial": 16010, "amount_original": 62.4 }, { "price": "0.009350130843", "amount": 1622.5, "total": "15.170587293406", "price_rial": 16000, "amount_original": 1622.5 } ], "sells": [ { "price": "0.01190213218", "amount": 0.5, "total": "0.00595106609", "price_rial": 20367, "amount_original": 0.5 }, { "price": "0.01200323047", "amount": 0.4, "total": "0.004801292188", "price_rial": 20540, "amount_original": 0.4 }, { "price": "0.012023683881", "amount": 5.5, "total": "0.066130261348", "price_rial": 20575, "amount_original": 5.5 }, { "price": "0.012144651199", "amount": 5.5, "total": "0.066795581596", "price_rial": 20782, "amount_original": 5.5 }, { "price": "0.0122662029", "amount": 5.5, "total": "0.067464115951", "price_rial": 20990, "amount_original": 5.5 }, { "price": "0.012387754601", "amount": 5.5, "total": "0.068132650306", "price_rial": 21198, "amount_original": 5.5 }, { "price": "0.012502293704", "amount": 300.8, "total": "3.760689946155", "price_rial": 21394, "amount_original": 300.8 }, { "price": "0.012508721919", "amount": 5.5, "total": "0.068797970554", "price_rial": 21405, "amount_original": 5.5 }, { "price": "0.01263027362", "amount": 5.5, "total": "0.069466504909", "price_rial": 21613, "amount_original": 5.5 }, { "price": "0.01268169934", "amount": 26.1, "total": "0.330992352762", "price_rial": 21701, "amount_original": 26.1 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 358, "international_symbol": "MASKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mask network", "persian_name": "ماسک نتورک", "symbol": "mask", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.39196391317", "amount": 2232.52, "total": "875.067275430311", "price_rial": 670731, "amount_original": 2232.52 }, { "price": "0.233818722001", "amount": 2, "total": "0.467637444001", "price_rial": 400112, "amount_original": 2 }, { "price": "0.233818137618", "amount": 9.99, "total": "2.335843194799", "price_rial": 400111, "amount_original": 9.99 }, { "price": "0.065459097268", "amount": 5, "total": "0.327295486341", "price_rial": 112014, "amount_original": 5 }, { "price": "0.065458512885", "amount": 445.3, "total": "29.148675787719", "price_rial": 112013, "amount_original": 445.3 }, { "price": "0.029690171727", "amount": 4.13, "total": "0.122620409232", "price_rial": 50806, "amount_original": 4.13 }, { "price": "0.029689587344", "amount": 60, "total": "1.78137524062", "price_rial": 50805, "amount_original": 60 }, { "price": "0.005843831777", "amount": 21, "total": "0.12272046732", "price_rial": 10000, "amount_original": 21 }, { "price": "0.003005482683", "amount": 99, "total": "0.297542785614", "price_rial": 5143, "amount_original": 99 }, { "price": "0.0030048983", "amount": 399.07, "total": "1.199164764499", "price_rial": 5142, "amount_original": 399.07 } ], "sells": [ { "price": "0.422580332234", "amount": 1804.79, "total": "762.668757811742", "price_rial": 723122, "amount_original": 1804.79 }, { "price": "0.461662710393", "amount": 1, "total": "0.461662710393", "price_rial": 790000, "amount_original": 1 }, { "price": "0.467505957787", "amount": 105.51, "total": "49.326553606053", "price_rial": 799999, "amount_original": 105.51 }, { "price": "0.480576856322", "amount": 116.82, "total": "56.140988355581", "price_rial": 822366, "amount_original": 116.82 }, { "price": "0.502569532832", "amount": 50, "total": "25.12847664162", "price_rial": 860000, "amount_original": 50 }, { "price": "0.525944859941", "amount": 471.95, "total": "248.2196766491", "price_rial": 900000, "amount_original": 471.95 }, { "price": "0.642821495483", "amount": 12, "total": "7.7138579458", "price_rial": 1100000, "amount_original": 12 }, { "price": "0.672040654369", "amount": 10.34, "total": "6.948900366175", "price_rial": 1150000, "amount_original": 10.34 }, { "price": "0.759696962259", "amount": 165.47, "total": "125.707056345057", "price_rial": 1299998, "amount_original": 165.47 }, { "price": "0.759697546643", "amount": 1, "total": "0.759697546643", "price_rial": 1299999, "amount_original": 1 } ], "original_buys_count": 15, "original_sells_count": 49, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 359, "international_symbol": "VOLTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000volt inu", "persian_name": "ولت(هزارتایی)", "symbol": "1000volt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000049673", "amount": 62522000, "total": "3.105628428138", "price_rial": 85, "amount_original": 62522 }, { "price": "0.000000049088", "amount": 1083635000, "total": "53.193677441524", "price_rial": 84, "amount_original": 1083635 }, { "price": "0.000000048504", "amount": 17147000, "total": "0.831694722903", "price_rial": 83, "amount_original": 17147 }, { "price": "0.000000046751", "amount": 17147000, "total": "0.801633467858", "price_rial": 80, "amount_original": 17147 }, { "price": "0.000000046166", "amount": 3756000, "total": "0.173400514023", "price_rial": 79, "amount_original": 3756 }, { "price": "0.000000044413", "amount": 17147000, "total": "0.761551794465", "price_rial": 76, "amount_original": 17147 }, { "price": "0.000000043829", "amount": 223578000, "total": "9.799141657989", "price_rial": 75, "amount_original": 223578 }, { "price": "0.000000043244", "amount": 97605000, "total": "4.220865284484", "price_rial": 74, "amount_original": 97605 }, { "price": "0.00000004266", "amount": 17147000, "total": "0.731490539421", "price_rial": 73, "amount_original": 17147 }, { "price": "0.000000042076", "amount": 14773000, "total": "0.621582673273", "price_rial": 72, "amount_original": 14773 } ], "sells": [ { "price": "0.000000050257", "amount": 79061000, "total": "3.973364983526", "price_rial": 86, "amount_original": 79061 }, { "price": "0.000000051426", "amount": 892831000, "total": "45.914476690708", "price_rial": 88, "amount_original": 892831 }, { "price": "0.000000052594", "amount": 94337000, "total": "4.961606025224", "price_rial": 90, "amount_original": 94337 }, { "price": "0.000000053763", "amount": 77105000, "total": "4.145415572409", "price_rial": 92, "amount_original": 77105 }, { "price": "0.000000054348", "amount": 34058000, "total": "1.850971770786", "price_rial": 93, "amount_original": 34058 }, { "price": "0.000000054932", "amount": 1200025000, "total": "65.919795746392", "price_rial": 94, "amount_original": 1200025 }, { "price": "0.000000055516", "amount": 372584000, "total": "20.684523079045", "price_rial": 95, "amount_original": 372584 }, { "price": "0.000000056101", "amount": 386895000, "total": "21.705113235928", "price_rial": 96, "amount_original": 386895 }, { "price": "0.000000056685", "amount": 568790000, "total": "32.241956842134", "price_rial": 97, "amount_original": 568790 }, { "price": "0.00000005727", "amount": 437908000, "total": "25.078794721384", "price_rial": 98, "amount_original": 437908 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 36, "international_symbol": "AAVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "AAVE", "persian_name": "آوی", "symbol": "AAVE", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "106.23987468487", "amount": 2.6935665, "total": "286.164167415368", "price_rial": 181798311, "amount_original": 2.6935665 }, { "price": "106.22256642391", "amount": 2.6939428, "total": "286.157518015225", "price_rial": 181768693, "amount_original": 2.6939428 }, { "price": "105.18897198818", "amount": 0.277777, "total": "29.21907707196", "price_rial": 180000000, "amount_original": 0.277777 }, { "price": "103.9212163819", "amount": 8.563205, "total": "889.89867972754", "price_rial": 177830609, "amount_original": 8.563205 }, { "price": "99.345140211056", "amount": 0.294117, "total": "29.219094603455", "price_rial": 170000000, "amount_original": 0.294117 }, { "price": "87.657478409964", "amount": 0.006666, "total": "0.584324751081", "price_rial": 150000003, "amount_original": 0.006666 }, { "price": "81.813644879693", "amount": 0.071428, "total": "5.843785026467", "price_rial": 140000000, "amount_original": 0.071428 }, { "price": "66.242755109554", "amount": 0.00177, "total": "0.117249676544", "price_rial": 113355000, "amount_original": 0.00177 }, { "price": "40.322444521583", "amount": 0.395225, "total": "15.936438136043", "price_rial": 69000009, "amount_original": 0.395225 }, { "price": "26.297244165811", "amount": 0.0223, "total": "0.586428544898", "price_rial": 45000002, "amount_original": 0.0223 } ], "sells": [ { "price": "108.21541123629", "amount": 2.6935665, "total": "291.485406489784", "price_rial": 185178861, "amount_original": 2.6935665 }, { "price": "108.32711023687", "amount": 1.3684938, "total": "148.244978731078", "price_rial": 185370001, "amount_original": 1.3684938 }, { "price": "109.27235294874", "amount": 8.244242, "total": "900.867721618819", "price_rial": 186987506, "amount_original": 8.244242 }, { "price": "117.83531965175", "amount": 0.064692, "total": "7.623002498911", "price_rial": 201640506, "amount_original": 0.064692 }, { "price": "124.36925712042", "amount": 0.051131, "total": "6.359124485824", "price_rial": 212821419, "amount_original": 0.051131 }, { "price": "142.08108199714", "amount": 2.105012, "total": "299.082382576966", "price_rial": 243130000, "amount_original": 2.105012 }, { "price": "146.09579442802", "amount": 0.335988, "total": "49.086433778283", "price_rial": 250000000, "amount_original": 0.335988 }, { "price": "153.61761412711", "amount": 0.004991, "total": "0.766705512108", "price_rial": 262871383, "amount_original": 0.004991 }, { "price": "157.78345798227", "amount": 0.12643099, "total": "19.948718798321", "price_rial": 270000000, "amount_original": 0.12643099 }, { "price": "161.28975704854", "amount": 0.054488, "total": "8.788356282061", "price_rial": 276000000, "amount_original": 0.054488 } ], "original_buys_count": 35, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 360, "international_symbol": "ARBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arbitrum", "persian_name": "آربیتروم", "symbol": "arb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.094326457481", "amount": 1573.976, "total": "148.467580239901", "price_rial": 161412, "amount_original": 1573.976 }, { "price": "0.094272109845", "amount": 2504.98, "total": "236.149749720373", "price_rial": 161319, "amount_original": 2504.98 }, { "price": "0.094178608537", "amount": 1575.63, "total": "148.390640969001", "price_rial": 161159, "amount_original": 1575.63 }, { "price": "0.093833238079", "amount": 2.25, "total": "0.211124785677", "price_rial": 160568, "amount_original": 2.25 }, { "price": "0.093670779555", "amount": 6.08, "total": "0.569518339697", "price_rial": 160290, "amount_original": 6.08 }, { "price": "0.09348027064", "amount": 11.24, "total": "1.050718241988", "price_rial": 159964, "amount_original": 11.24 }, { "price": "0.092718234976", "amount": 1166.4559, "total": "108.151732225109", "price_rial": 158660, "amount_original": 1166.4559 }, { "price": "0.092548763854", "amount": 9.24, "total": "0.855150578013", "price_rial": 158370, "amount_original": 9.24 }, { "price": "0.092390396013", "amount": 21.67, "total": "2.002099881604", "price_rial": 158099, "amount_original": 21.67 }, { "price": "0.092300985387", "amount": 2.25, "total": "0.207677217121", "price_rial": 157946, "amount_original": 2.25 } ], "sells": [ { "price": "0.094412361808", "amount": 0.16, "total": "0.015105977889", "price_rial": 161559, "amount_original": 0.16 }, { "price": "0.095344452976", "amount": 9.24, "total": "0.880982745502", "price_rial": 163154, "amount_original": 9.24 }, { "price": "0.095745339836", "amount": 1545.39, "total": "147.963890729696", "price_rial": 163840, "amount_original": 1545.39 }, { "price": "0.095890266864", "amount": 1575.63, "total": "151.087581179589", "price_rial": 164088, "amount_original": 1575.63 }, { "price": "0.095930004921", "amount": 1575.63, "total": "151.150193652897", "price_rial": 164156, "amount_original": 1575.63 }, { "price": "0.09617077079", "amount": 183.85, "total": "17.680996209691", "price_rial": 164568, "amount_original": 183.85 }, { "price": "0.096275959762", "amount": 9.24, "total": "0.889589868198", "price_rial": 164748, "amount_original": 9.24 }, { "price": "0.096326801098", "amount": 669.67, "total": "64.507168891413", "price_rial": 164835, "amount_original": 669.67 }, { "price": "0.096388745715", "amount": 1475.109, "total": "142.183906302923", "price_rial": 164941, "amount_original": 1475.109 }, { "price": "0.096689118668", "amount": 6.08, "total": "0.587869841504", "price_rial": 165455, "amount_original": 6.08 } ], "original_buys_count": 46, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 366, "international_symbol": "PEPEUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100pepe", "persian_name": "په په(صدتایی)", "symbol": "100pepe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000003482924", "amount": 384800, "total": "1.34022905483", "price_rial": 596, "amount_original": 3848 }, { "price": "0.00000347708", "amount": 7714620, "total": "26.824350195126", "price_rial": 595, "amount_original": 77146.2 }, { "price": "0.000003471236", "amount": 231910, "total": "0.805014358295", "price_rial": 594, "amount_original": 2319.1 }, { "price": "0.000003447861", "amount": 231910, "total": "0.799593386185", "price_rial": 590, "amount_original": 2319.1 }, { "price": "0.000003442017", "amount": 74670, "total": "0.257015403172", "price_rial": 589, "amount_original": 746.7 }, { "price": "0.000003436173", "amount": 1930290.0000000002, "total": "6.632810544143", "price_rial": 588, "amount_original": 19302.9 }, { "price": "0.000003424485", "amount": 495600, "total": "1.697174974842", "price_rial": 586, "amount_original": 4956 }, { "price": "0.000003418642", "amount": 173390, "total": "0.592758265223", "price_rial": 585, "amount_original": 1733.9 }, { "price": "0.000003406954", "amount": 57279.99999999999, "total": "0.195150320885", "price_rial": 583, "amount_original": 572.8 }, { "price": "0.00000340111", "amount": 306580, "total": "1.042712332706", "price_rial": 582, "amount_original": 3065.8 } ], "sells": [ { "price": "0.000003494611", "amount": 47138020, "total": "164.729062193564", "price_rial": 598, "amount_original": 471380.2 }, { "price": "0.000003500455", "amount": 12752530, "total": "44.63966039156", "price_rial": 599, "amount_original": 127525.3 }, { "price": "0.000003512143", "amount": 6090400, "total": "21.390355106282", "price_rial": 601, "amount_original": 60904 }, { "price": "0.000003517987", "amount": 198860080, "total": "699.587122532296", "price_rial": 602, "amount_original": 1988600.8 }, { "price": "0.000003523831", "amount": 340470, "total": "1.199758591309", "price_rial": 603, "amount_original": 3404.7 }, { "price": "0.000003535518", "amount": 173390, "total": "0.61302350506", "price_rial": 605, "amount_original": 1733.9 }, { "price": "0.000003541362", "amount": 43040129, "total": "152.4206797662", "price_rial": 606, "amount_original": 430401.29 }, { "price": "0.000003547206", "amount": 48580, "total": "0.172323262074", "price_rial": 607, "amount_original": 485.8 }, { "price": "0.00000355305", "amount": 1987570, "total": "7.061935032953", "price_rial": 608, "amount_original": 19875.7 }, { "price": "0.000003564737", "amount": 306580, "total": "1.0928771872", "price_rial": 610, "amount_original": 3065.8 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 367, "international_symbol": "AIDOGEUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-arbdoge ai", "persian_name": "ای آی دوج (یک میلیون تایی)", "symbol": "1m-aidoge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000009", "amount": 2361144000000, "total": "20.766183148025", "price_rial": 15.05, "amount_original": 2361144 }, { "price": "0.000000000009", "amount": 1008567000000, "total": "8.852631617701", "price_rial": 15.02, "amount_original": 1008567 }, { "price": "0.000000000009", "amount": 8366666000000, "total": "73.340082959036", "price_rial": 15, "amount_original": 8366666 }, { "price": "0.000000000008", "amount": 2437301000000, "total": "19.968934201961", "price_rial": 14.02, "amount_original": 2437301 }, { "price": "0.000000000008", "amount": 1402910000000, "total": "11.477718053817", "price_rial": 14, "amount_original": 1402910 }, { "price": "0.000000000008", "amount": 2146575000000, "total": "16.307490156065", "price_rial": 13, "amount_original": 2146575 }, { "price": "0.000000000007", "amount": 2720915000000, "total": "19.080683447814", "price_rial": 12, "amount_original": 2720915 }, { "price": "0.000000000006", "amount": 4541326000000, "total": "29.219158453161", "price_rial": 11.01, "amount_original": 4541326 }, { "price": "0.000000000006", "amount": 13169041000000, "total": "84.653426297009", "price_rial": 11, "amount_original": 13169041 }, { "price": "0.000000000006", "amount": 4428749000000, "total": "25.880864139093", "price_rial": 10, "amount_original": 4428749 } ], "sells": [ { "price": "0.000000000009", "amount": 4694446000000, "total": "43.893684337245", "price_rial": 16, "amount_original": 4694446 }, { "price": "0.000000000009", "amount": 550213000000, "total": "5.176717063872", "price_rial": 16.1, "amount_original": 550213 }, { "price": "0.00000000001", "amount": 84923000000, "total": "0.843668734214", "price_rial": 17, "amount_original": 84923 }, { "price": "0.00000000001", "amount": 9030664000000, "total": "92.301168509227", "price_rial": 17.49, "amount_original": 9030664 }, { "price": "0.00000000001", "amount": 19810155000000, "total": "202.592623272709", "price_rial": 17.5, "amount_original": 19810155 }, { "price": "0.000000000011", "amount": 309380000000, "total": "3.25072048602", "price_rial": 17.98, "amount_original": 309380 }, { "price": "0.000000000011", "amount": 42481000000, "total": "0.446605020085", "price_rial": 17.99, "amount_original": 42481 }, { "price": "0.000000000011", "amount": 84923000000, "total": "0.893296306815", "price_rial": 18, "amount_original": 84923 }, { "price": "0.000000000011", "amount": 117624517000000, "total": "1256.526783309549", "price_rial": 18.28, "amount_original": 117624517 }, { "price": "0.000000000011", "amount": 7682075320000, "total": "82.108850484863", "price_rial": 18.29, "amount_original": 7682075.32 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 368, "international_symbol": "LADYSUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-milady meme coin", "persian_name": "لیدیز (یک میلیون تایی)", "symbol": "1m-ladys", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000007671", "amount": 9142000000, "total": "70.124749445713", "price_rial": 13126, "amount_original": 9142 }, { "price": "0.000000007663", "amount": 8174100000, "total": "62.638264066395", "price_rial": 13113, "amount_original": 8174.1 }, { "price": "0.000000007655", "amount": 3815000000, "total": "29.205425880928", "price_rial": 13100, "amount_original": 3815 }, { "price": "0.00000000762", "amount": 101000000, "total": "0.769596997673", "price_rial": 13039, "amount_original": 101 }, { "price": "0.000000007605", "amount": 276000000, "total": "2.098863608473", "price_rial": 13013, "amount_original": 276 }, { "price": "0.000000007305", "amount": 35122000000, "total": "256.558824595052", "price_rial": 12500, "amount_original": 35122 }, { "price": "0.000000007255", "amount": 23603000000, "total": "171.242530122031", "price_rial": 12415, "amount_original": 23603 }, { "price": "0.000000007242", "amount": 2094000000, "total": "15.165293950582", "price_rial": 12393, "amount_original": 2094 }, { "price": "0.000000007242", "amount": 20000000, "total": "0.144833526764", "price_rial": 12392, "amount_original": 20 }, { "price": "0.000000007222", "amount": 320000000, "total": "2.310978339253", "price_rial": 12358, "amount_original": 320 } ], "sells": [ { "price": "0.000000008474", "amount": 151000000, "total": "1.279506967601", "price_rial": 14500, "amount_original": 151 }, { "price": "0.000000008766", "amount": 6392000000, "total": "56.030659079036", "price_rial": 15000, "amount_original": 6392 }, { "price": "0.00000000935", "amount": 882000000, "total": "8.246815403873", "price_rial": 16000, "amount_original": 882 }, { "price": "0.000000009935", "amount": 10209000000, "total": "101.421453641467", "price_rial": 17000, "amount_original": 10209 }, { "price": "0.00000001011", "amount": 504000000, "total": "5.095353803107", "price_rial": 17300, "amount_original": 504 }, { "price": "0.000000010519", "amount": 1098000000, "total": "11.549749124302", "price_rial": 18000, "amount_original": 1098 }, { "price": "0.00000001057", "amount": 12000000, "total": "0.126836862423", "price_rial": 18087, "amount_original": 12 }, { "price": "0.000000011629", "amount": 11000000, "total": "0.127921477601", "price_rial": 19900, "amount_original": 11 }, { "price": "0.000000011688", "amount": 1000000000, "total": "11.687663554242", "price_rial": 20000, "amount_original": 1000 }, { "price": "0.000000012155", "amount": 62000000, "total": "0.75358431422", "price_rial": 20799, "amount_original": 62 } ], "original_buys_count": 39, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 369, "international_symbol": "INJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "injective", "persian_name": "اینجکتیو", "symbol": "inj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.925019547617", "amount": 34.08, "total": "99.684666182797", "price_rial": 5005311, "amount_original": 34.08 }, { "price": "2.924148232299", "amount": 50.744, "total": "148.382977899797", "price_rial": 5003820, "amount_original": 50.744 }, { "price": "2.922095294196", "amount": 50.778, "total": "148.378154848686", "price_rial": 5000307, "amount_original": 50.778 }, { "price": "2.916130495101", "amount": 35.631, "total": "103.904645670948", "price_rial": 4990100, "amount_original": 35.631 }, { "price": "2.908241322202", "amount": 30.155, "total": "87.698017071001", "price_rial": 4976600, "amount_original": 30.155 }, { "price": "2.863477570789", "amount": 32.65, "total": "93.492542686269", "price_rial": 4900000, "amount_original": 32.65 }, { "price": "2.629724299704", "amount": 2.22, "total": "5.837987945344", "price_rial": 4500000, "amount_original": 2.22 }, { "price": "2.337533295232", "amount": 0.49, "total": "1.145391314663", "price_rial": 4000001, "amount_original": 0.49 }, { "price": "2.337532710848", "amount": 5.62, "total": "13.136933834968", "price_rial": 4000000, "amount_original": 5.62 }, { "price": "1.870026168679", "amount": 31.25, "total": "58.438317771209", "price_rial": 3200000, "amount_original": 31.25 } ], "sells": [ { "price": "2.96680411359", "amount": 50.84, "total": "150.832321134919", "price_rial": 5076813, "amount_original": 50.84 }, { "price": "2.968171570226", "amount": 50.83, "total": "150.872160914583", "price_rial": 5079153, "amount_original": 50.83 }, { "price": "2.974515634003", "amount": 50.658, "total": "150.683012987332", "price_rial": 5090009, "amount_original": 50.658 }, { "price": "2.980705420622", "amount": 31.953, "total": "95.242480305118", "price_rial": 5100601, "amount_original": 31.953 }, { "price": "2.998236915953", "amount": 26.68, "total": "79.992960917622", "price_rial": 5130601, "amount_original": 26.68 }, { "price": "3.977778829668", "amount": 0.17, "total": "0.676222401043", "price_rial": 6806799, "amount_original": 0.17 }, { "price": "3.977779414051", "amount": 2.25, "total": "8.950003681614", "price_rial": 6806800, "amount_original": 2.25 }, { "price": "3.97783083977", "amount": 2.16, "total": "8.592114613904", "price_rial": 6806888, "amount_original": 2.16 }, { "price": "3.978999606126", "amount": 1.44, "total": "5.729759432821", "price_rial": 6808888, "amount_original": 1.44 }, { "price": "4.090682243985", "amount": 90.16, "total": "368.815911117656", "price_rial": 7000000, "amount_original": 90.16 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 370, "international_symbol": "GMXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gmx", "persian_name": "جی ام ایکس", "symbol": "gmx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4.814287701189", "amount": 15.78, "total": "75.969459924755", "price_rial": 8238238, "amount_original": 15.78 }, { "price": "4.809478227636", "amount": 0.465, "total": "2.236407375851", "price_rial": 8230008, "amount_original": 0.465 }, { "price": "4.803632058326", "amount": 0.031, "total": "0.148912593808", "price_rial": 8220004, "amount_original": 0.031 }, { "price": "4.803629720793", "amount": 0.043, "total": "0.206556077994", "price_rial": 8220000, "amount_original": 0.043 }, { "price": "4.207558879527", "amount": 1.84, "total": "7.74190833833", "price_rial": 7200000, "amount_original": 1.84 }, { "price": "0.467507710936", "amount": 0.879, "total": "0.410939277913", "price_rial": 800002, "amount_original": 0.879 }, { "price": "0.467507126553", "amount": 0.262, "total": "0.122486867157", "price_rial": 800001, "amount_original": 0.262 }, { "price": "0.46750654217", "amount": 1.248, "total": "0.583448164628", "price_rial": 800000, "amount_original": 1.248 }, { "price": "0.025974663483", "amount": 18.76, "total": "0.48728468694", "price_rial": 44448, "amount_original": 18.76 }, { "price": "0.023737644679", "amount": 7.355, "total": "0.174590376612", "price_rial": 40620, "amount_original": 7.355 } ], "sells": [ { "price": "6.495586153859", "amount": 0.856, "total": "5.560221747703", "price_rial": 11115286, "amount_original": 0.856 }, { "price": "8.152144160317", "amount": 0.074, "total": "0.603258667863", "price_rial": 13949998, "amount_original": 0.074 }, { "price": "8.152145329084", "amount": 1.131, "total": "9.220076367194", "price_rial": 13950000, "amount_original": 1.131 }, { "price": "11.395471965386", "amount": 0.998, "total": "11.372681021455", "price_rial": 19500000, "amount_original": 0.998 }, { "price": "11.687663554242", "amount": 1.093, "total": "12.774616264786", "price_rial": 20000000, "amount_original": 1.093 }, { "price": "12.505800003039", "amount": 0.696, "total": "8.704036802115", "price_rial": 21400000, "amount_original": 0.696 }, { "price": "12.710334115238", "amount": 0.264, "total": "3.355528206423", "price_rial": 21750000, "amount_original": 0.264 }, { "price": "13.440813087378", "amount": 0.257, "total": "3.454288963456", "price_rial": 23000000, "amount_original": 0.257 }, { "price": "13.499237964336", "amount": 1.406, "total": "18.979928577857", "price_rial": 23099977, "amount_original": 1.406 }, { "price": "13.499240301869", "amount": 0.742, "total": "10.016436303987", "price_rial": 23099981, "amount_original": 0.742 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 371, "international_symbol": "MAGICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "magic", "persian_name": "مجیک", "symbol": "magic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.060202570585", "amount": 2446.98, "total": "147.314486169403", "price_rial": 103019, "amount_original": 2446.98 }, { "price": "0.059870056557", "amount": 1492.17, "total": "89.336302292068", "price_rial": 102450, "amount_original": 1492.17 }, { "price": "0.058128594687", "amount": 1957.78, "total": "113.803000106358", "price_rial": 99470, "amount_original": 1957.78 }, { "price": "0.058022236949", "amount": 805.7, "total": "46.74851630955", "price_rial": 99288, "amount_original": 805.7 }, { "price": "0.055773530481", "amount": 1476.29, "total": "82.337905313563", "price_rial": 95440, "amount_original": 1476.29 }, { "price": "0.05343599777", "amount": 1999.2, "total": "106.829246741772", "price_rial": 91440, "amount_original": 1999.2 }, { "price": "0.05333665263", "amount": 2191.3, "total": "116.876606907643", "price_rial": 91270, "amount_original": 2191.3 }, { "price": "0.050841336461", "amount": 2298.8, "total": "116.874064256437", "price_rial": 87000, "amount_original": 2298.8 }, { "price": "0.046752407367", "amount": 24.9, "total": "1.164134943426", "price_rial": 80003, "amount_original": 24.9 }, { "price": "0.046750654217", "amount": 3.1, "total": "0.144927028073", "price_rial": 80000, "amount_original": 3.1 } ], "sells": [ { "price": "0.062052143342", "amount": 2459.01, "total": "152.586840999856", "price_rial": 106184, "amount_original": 2459.01 }, { "price": "0.063756204688", "amount": 10, "total": "0.637562046884", "price_rial": 109100, "amount_original": 10 }, { "price": "0.067204065437", "amount": 40, "total": "2.688162617476", "price_rial": 115000, "amount_original": 40 }, { "price": "0.071295332064", "amount": 50, "total": "3.564766603203", "price_rial": 122001, "amount_original": 50 }, { "price": "0.072073146074", "amount": 12, "total": "0.864877752883", "price_rial": 123332, "amount_original": 12 }, { "price": "0.074917923383", "amount": 54.1, "total": "4.053059655004", "price_rial": 128200, "amount_original": 54.1 }, { "price": "0.079216061655", "amount": 9.1, "total": "0.720866161058", "price_rial": 135555, "amount_original": 9.1 }, { "price": "0.084735560768", "amount": 94.5, "total": "8.0075104926", "price_rial": 145000, "amount_original": 94.5 }, { "price": "0.087073093479", "amount": 1190.8, "total": "103.686639714915", "price_rial": 149000, "amount_original": 1190.8 }, { "price": "0.089933649134", "amount": 300, "total": "26.980094740201", "price_rial": 153895, "amount_original": 300 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 373, "international_symbol": "ARPAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arpa", "persian_name": "آرپا", "symbol": "arpa", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008267853198", "amount": 7068.06, "total": "58.437682476569", "price_rial": 14148, "amount_original": 7068.06 }, { "price": "0.008259671834", "amount": 100, "total": "0.825967183378", "price_rial": 14134, "amount_original": 100 }, { "price": "0.008235712123", "amount": 65.8, "total": "0.541909857726", "price_rial": 14093, "amount_original": 65.8 }, { "price": "0.008208830497", "amount": 1028.1, "total": "8.439498634297", "price_rial": 14047, "amount_original": 1028.1 }, { "price": "0.008198895983", "amount": 145.6, "total": "1.193759255169", "price_rial": 14030, "amount_original": 145.6 }, { "price": "0.008181364488", "amount": 150, "total": "1.227204673195", "price_rial": 14000, "amount_original": 150 }, { "price": "0.006494834637", "amount": 89.9, "total": "0.583885633875", "price_rial": 11114, "amount_original": 89.9 }, { "price": "0.006493081488", "amount": 31.5, "total": "0.204532066858", "price_rial": 11111, "amount_original": 31.5 }, { "price": "0.001411285374", "amount": 42, "total": "0.059273985715", "price_rial": 2415, "amount_original": 42 }, { "price": "0.000595486458", "amount": 900, "total": "0.53593781228", "price_rial": 1019, "amount_original": 900 } ], "sells": [ { "price": "0.009171893974", "amount": 14431.3, "total": "132.362353509747", "price_rial": 15695, "amount_original": 14431.3 }, { "price": "0.010746806638", "amount": 11.5, "total": "0.123588276338", "price_rial": 18390, "amount_original": 11.5 }, { "price": "0.01285642991", "amount": 10, "total": "0.128564299097", "price_rial": 22000, "amount_original": 10 }, { "price": "0.013429125424", "amount": 935.9, "total": "12.568318484157", "price_rial": 22980, "amount_original": 935.9 }, { "price": "0.013434384872", "amount": 545.6, "total": "7.329800386394", "price_rial": 22989, "amount_original": 545.6 }, { "price": "0.013661125545", "amount": 163.8, "total": "2.237692364333", "price_rial": 23377, "amount_original": 163.8 }, { "price": "0.014551141125", "amount": 533.7, "total": "7.765944018429", "price_rial": 24900, "amount_original": 533.7 }, { "price": "0.014593216714", "amount": 29.8, "total": "0.434877858072", "price_rial": 24972, "amount_original": 29.8 }, { "price": "0.01459438548", "amount": 26.8, "total": "0.391129530869", "price_rial": 24974, "amount_original": 26.8 }, { "price": "0.014609579443", "amount": 9441.5, "total": "137.936344309218", "price_rial": 25000, "amount_original": 9441.5 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 374, "international_symbol": "SNXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "synthetix", "persian_name": "سینتتیکس", "symbol": "snx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.282410767611", "amount": 43.05, "total": "12.15778354564", "price_rial": 483263, "amount_original": 43.05 }, { "price": "0.245453206686", "amount": 5, "total": "1.227266033429", "price_rial": 420021, "amount_original": 5 }, { "price": "0.242521940666", "amount": 7.22, "total": "1.751008411611", "price_rial": 415005, "amount_original": 7.22 }, { "price": "0.235969252095", "amount": 2.47, "total": "0.582844052674", "price_rial": 403792, "amount_original": 2.47 }, { "price": "0.175314953314", "amount": 1071.76, "total": "187.895554363414", "price_rial": 300000, "amount_original": 1071.76 }, { "price": "0.148841226597", "amount": 3.75, "total": "0.558154599738", "price_rial": 254698, "amount_original": 3.75 }, { "price": "0.116876635542", "amount": 2, "total": "0.233753271085", "price_rial": 200000, "amount_original": 2 }, { "price": "0.022850551015", "amount": 19, "total": "0.434160469283", "price_rial": 39102, "amount_original": 19 }, { "price": "0.022848797865", "amount": 650.65, "total": "14.8665703311", "price_rial": 39099, "amount_original": 650.65 }, { "price": "0.005843831777", "amount": 591.14, "total": "3.454522716727", "price_rial": 10000, "amount_original": 591.14 } ], "sells": [ { "price": "0.335570352138", "amount": 6.48, "total": "2.174495881852", "price_rial": 574230, "amount_original": 6.48 }, { "price": "0.339131583223", "amount": 1441.27, "total": "488.780176951226", "price_rial": 580324, "amount_original": 1441.27 }, { "price": "0.403299193668", "amount": 0.96, "total": "0.387167225921", "price_rial": 690128, "amount_original": 0.96 }, { "price": "0.409068224398", "amount": 2039.08, "total": "834.122835006422", "price_rial": 700000, "amount_original": 2039.08 }, { "price": "0.428937252441", "amount": 20, "total": "8.578745048814", "price_rial": 734000, "amount_original": 20 }, { "price": "0.429521635618", "amount": 20, "total": "8.590432712368", "price_rial": 735000, "amount_original": 20 }, { "price": "0.432443551507", "amount": 10, "total": "4.324435515069", "price_rial": 740000, "amount_original": 10 }, { "price": "0.433027934685", "amount": 10, "total": "4.330279346847", "price_rial": 741000, "amount_original": 10 }, { "price": "0.433612317862", "amount": 10, "total": "4.336123178624", "price_rial": 742000, "amount_original": 10 }, { "price": "0.43419670104", "amount": 10, "total": "4.341967010401", "price_rial": 743000, "amount_original": 10 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 376, "international_symbol": "WLDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "worldcoin", "persian_name": "ورلد کوین", "symbol": "wld", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.362317570182", "amount": 2.2, "total": "0.797098654399", "price_rial": 620000, "amount_original": 2.2 }, { "price": "0.35869439448", "amount": 5.58, "total": "2.001514721197", "price_rial": 613800, "amount_original": 5.58 }, { "price": "0.356473738404", "amount": 1.9, "total": "0.677300102968", "price_rial": 610000, "amount_original": 1.9 }, { "price": "0.355071218778", "amount": 5.58, "total": "1.981297400781", "price_rial": 607600, "amount_original": 5.58 }, { "price": "0.351448043076", "amount": 5.58, "total": "1.961080080364", "price_rial": 601400, "amount_original": 5.58 }, { "price": "0.351214289805", "amount": 166.36, "total": "58.428009251955", "price_rial": 601000, "amount_original": 166.36 }, { "price": "0.350513029992", "amount": 15.15, "total": "5.310272404374", "price_rial": 599800, "amount_original": 15.15 }, { "price": "0.347824867374", "amount": 5.58, "total": "1.940862759948", "price_rial": 595200, "amount_original": 5.58 }, { "price": "0.344201691672", "amount": 5.58, "total": "1.920645439532", "price_rial": 589000, "amount_original": 5.58 }, { "price": "0.340578515971", "amount": 5.58, "total": "1.900428119116", "price_rial": 582800, "amount_original": 5.58 } ], "sells": [ { "price": "0.369564505968", "amount": 0.5771, "total": "0.213275676394", "price_rial": 632401, "amount_original": 0.5771 }, { "price": "0.37318768167", "amount": 5.58, "total": "2.082387263719", "price_rial": 638601, "amount_original": 5.58 }, { "price": "0.376810857372", "amount": 5.58, "total": "2.102604584135", "price_rial": 644801, "amount_original": 5.58 }, { "price": "0.380434033074", "amount": 5.58, "total": "2.122821904552", "price_rial": 651001, "amount_original": 5.58 }, { "price": "0.384057208776", "amount": 5.58, "total": "2.143039224968", "price_rial": 657201, "amount_original": 5.58 }, { "price": "0.387524354169", "amount": 2370.6, "total": "918.665233992868", "price_rial": 663134, "amount_original": 2370.6 }, { "price": "0.391536729067", "amount": 1.9, "total": "0.743919785227", "price_rial": 670000, "amount_original": 1.9 }, { "price": "0.396321658526", "amount": 2754.79, "total": "1091.782941691415", "price_rial": 678188, "amount_original": 2754.79 }, { "price": "0.396322242909", "amount": 491.03, "total": "194.606110935796", "price_rial": 678189, "amount_original": 491.03 }, { "price": "0.409068224398", "amount": 1.9, "total": "0.777229626357", "price_rial": 700000, "amount_original": 1.9 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 377, "international_symbol": "CYBERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cyber connect", "persian_name": "سایبر کانکت", "symbol": "cyber", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.809212917673", "amount": 0.01, "total": "0.008092129177", "price_rial": 1384730, "amount_original": 0.01 }, { "price": "0.53790192414", "amount": 0.54, "total": "0.290467039036", "price_rial": 920461, "amount_original": 0.54 }, { "price": "0.30387925241", "amount": 2.2599, "total": "0.686736722522", "price_rial": 520000, "amount_original": 2.2599 }, { "price": "0.296330774904", "amount": 9.86, "total": "2.921821440551", "price_rial": 507083, "amount_original": 9.86 }, { "price": "0.175329562893", "amount": 2.2599, "total": "0.396227279182", "price_rial": 300025, "amount_original": 2.2599 }, { "price": "0.175314953314", "amount": 0.76, "total": "0.133239364518", "price_rial": 300000, "amount_original": 0.76 }, { "price": "0.017531495331", "amount": 2645.51, "total": "46.379746214074", "price_rial": 30000, "amount_original": 2645.51 }, { "price": "0.002080988496", "amount": 58.97, "total": "0.122715891599", "price_rial": 3561, "amount_original": 58.97 }, { "price": "0.002080404113", "amount": 563.38, "total": "1.172058068988", "price_rial": 3560, "amount_original": 563.38 }, { "price": "0.00203949729", "amount": 1155.3699, "total": "2.356373780246", "price_rial": 3490, "amount_original": 1155.3699 } ], "sells": [ { "price": "1.080523911207", "amount": 65.44, "total": "70.709484749352", "price_rial": 1848999, "amount_original": 65.44 }, { "price": "1.08052449559", "amount": 4.69, "total": "5.067659884316", "price_rial": 1849000, "amount_original": 4.69 }, { "price": "1.080525079973", "amount": 0.7, "total": "0.756367555981", "price_rial": 1849001, "amount_original": 0.7 }, { "price": "1.080530923805", "amount": 0.7, "total": "0.756371646663", "price_rial": 1849011, "amount_original": 0.7 }, { "price": "1.080531508188", "amount": 0.7, "total": "0.756372055731", "price_rial": 1849012, "amount_original": 0.7 }, { "price": "1.080532092571", "amount": 0.7, "total": "0.7563724648", "price_rial": 1849013, "amount_original": 0.7 }, { "price": "1.080532676954", "amount": 0.7, "total": "0.756372873868", "price_rial": 1849014, "amount_original": 0.7 }, { "price": "1.080533261337", "amount": 0.7, "total": "0.756373282936", "price_rial": 1849015, "amount_original": 0.7 }, { "price": "1.080533845721", "amount": 0.7, "total": "0.756373692004", "price_rial": 1849016, "amount_original": 0.7 }, { "price": "1.081108878767", "amount": 2.5299, "total": "2.735097352394", "price_rial": 1850000, "amount_original": 2.5299 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 378, "international_symbol": "PENDLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pendle", "persian_name": "پندل", "symbol": "pendle", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.201283772965", "amount": 123.51, "total": "148.370558798882", "price_rial": 2055644, "amount_original": 123.51 }, { "price": "1.201173908927", "amount": 123.53, "total": "148.3810129698", "price_rial": 2055456, "amount_original": 123.53 }, { "price": "1.200331812768", "amount": 123.62, "total": "148.385018694418", "price_rial": 2054015, "amount_original": 123.62 }, { "price": "1.200294412245", "amount": 123.61, "total": "148.368392297596", "price_rial": 2053951, "amount_original": 123.61 }, { "price": "0.818138201946", "amount": 1, "total": "0.818138201946", "price_rial": 1400003, "amount_original": 1 }, { "price": "0.818136448797", "amount": 7.1, "total": "5.808768786458", "price_rial": 1400000, "amount_original": 7.1 }, { "price": "0.000724050757", "amount": 390, "total": "0.282379795302", "price_rial": 1239, "amount_original": 390 }, { "price": "0.000721713224", "amount": 170, "total": "0.122691248161", "price_rial": 1235, "amount_original": 170 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.00006428215", "amount": 9090.9, "total": "0.584382593329", "price_rial": 110, "amount_original": 9090.9 } ], "sells": [ { "price": "1.222323320512", "amount": 123.51, "total": "150.969153316433", "price_rial": 2091647, "amount_original": 123.51 }, { "price": "1.222796086503", "amount": 123.55, "total": "151.076456487413", "price_rial": 2092456, "amount_original": 123.55 }, { "price": "1.224575533279", "amount": 110.8, "total": "135.682969087299", "price_rial": 2095501, "amount_original": 110.8 }, { "price": "1.232172514589", "amount": 119.39, "total": "147.109076516796", "price_rial": 2108501, "amount_original": 119.39 }, { "price": "1.484333271389", "amount": 0.8, "total": "1.187466617111", "price_rial": 2540000, "amount_original": 0.8 }, { "price": "1.519394508902", "amount": 9.3, "total": "14.130368932788", "price_rial": 2599997, "amount_original": 9.3 }, { "price": "1.519396262051", "amount": 39.9, "total": "60.623910855853", "price_rial": 2600000, "amount_original": 39.9 }, { "price": "1.558354750977", "amount": 24.3, "total": "37.868020448736", "price_rial": 2666666, "amount_original": 24.3 }, { "price": "1.66549205648", "amount": 1, "total": "1.665492056479", "price_rial": 2850000, "amount_original": 1 }, { "price": "1.753149533136", "amount": 2, "total": "3.506299066273", "price_rial": 3000000, "amount_original": 2 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 379, "international_symbol": "MAVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maverick protocol", "persian_name": "موریک پروتکل", "symbol": "mav", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010233133825", "amount": 171.3, "total": "1.752935824208", "price_rial": 17511, "amount_original": 171.3 }, { "price": "0.001192141683", "amount": 980.5, "total": "1.168894919723", "price_rial": 2040, "amount_original": 980.5 }, { "price": "0.001191557299", "amount": 800, "total": "0.953245839484", "price_rial": 2039, "amount_original": 800 }, { "price": "0.000584383178", "amount": 48434, "total": "28.304014829308", "price_rial": 1000, "amount_original": 48434 }, { "price": "0.000423677804", "amount": 138.6, "total": "0.058721743612", "price_rial": 725, "amount_original": 138.6 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.01325556362", "amount": 2101, "total": "27.849939165711", "price_rial": 22683, "amount_original": 2101 }, { "price": "0.013787352312", "amount": 1719.26, "total": "23.704043335519", "price_rial": 23593, "amount_original": 1719.26 }, { "price": "0.014317972237", "amount": 1539.9, "total": "22.048245447947", "price_rial": 24501, "amount_original": 1539.9 }, { "price": "0.020380947706", "amount": 149.3, "total": "3.042875492489", "price_rial": 34876, "amount_original": 149.3 }, { "price": "0.030386172091", "amount": 376.3, "total": "11.43431655803", "price_rial": 51997, "amount_original": 376.3 }, { "price": "0.030387340858", "amount": 1745.5, "total": "53.041103467379", "price_rial": 51999, "amount_original": 1745.5 }, { "price": "0.030387925241", "amount": 81.3, "total": "2.470538322096", "price_rial": 52000, "amount_original": 81.3 }, { "price": "0.032141074774", "amount": 10.9, "total": "0.350337715038", "price_rial": 55000, "amount_original": 10.9 }, { "price": "0.039737471701", "amount": 482.4, "total": "19.16935634868", "price_rial": 67999, "amount_original": 482.4 }, { "price": "0.052594485994", "amount": 75.8, "total": "3.986662038352", "price_rial": 90000, "amount_original": 75.8 } ], "original_buys_count": 7, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 380, "international_symbol": "SPAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sperax", "persian_name": "اسپراکس", "symbol": "spa", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003342671777", "amount": 45.00003, "total": "0.150420330223", "price_rial": 5720, "amount_original": 45.00003 }, { "price": "0.003246248552", "amount": 90.009, "total": "0.292191585934", "price_rial": 5555, "amount_original": 90.009 }, { "price": "0.003218782543", "amount": 51.23222, "total": "0.164905375367", "price_rial": 5508, "amount_original": 51.23222 }, { "price": "0.003214107477", "amount": 40.63263, "total": "0.13059763991", "price_rial": 5500, "amount_original": 40.63263 }, { "price": "0.003097230842", "amount": 142.4252799, "total": "0.441123969569", "price_rial": 5300, "amount_original": 142.4252799 }, { "price": "0.002924837804", "amount": 40.00021, "total": "0.116994126394", "price_rial": 5005, "amount_original": 40.00021 }, { "price": "0.002822570748", "amount": 42.3652299, "total": "0.119578858663", "price_rial": 4830, "amount_original": 42.3652299 }, { "price": "0.002630308683", "amount": 319.8427, "total": "0.841285030966", "price_rial": 4501, "amount_original": 319.8427 }, { "price": "0.001899245328", "amount": 3092.9901002, "total": "5.874346996007", "price_rial": 3250, "amount_original": 3092.9901002 }, { "price": "0.001753149533", "amount": 7013, "total": "12.294837675885", "price_rial": 3000, "amount_original": 7013 } ], "sells": [ { "price": "0.003798490655", "amount": 5741.32074, "total": "21.808353178986", "price_rial": 6500, "amount_original": 5741.32074 }, { "price": "0.00419470245", "amount": 35, "total": "0.146814585737", "price_rial": 7178, "amount_original": 35 }, { "price": "0.004195286833", "amount": 35, "total": "0.146835039148", "price_rial": 7179, "amount_original": 35 }, { "price": "0.004195871216", "amount": 36.45206, "total": "0.152948149317", "price_rial": 7180, "amount_original": 36.45206 }, { "price": "0.004199961898", "amount": 700, "total": "2.939973328752", "price_rial": 7187, "amount_original": 700 }, { "price": "0.0043805363", "amount": 598.79999, "total": "2.623065092712", "price_rial": 7496, "amount_original": 598.79999 }, { "price": "0.004549423038", "amount": 696.2696, "total": "3.167624959239", "price_rial": 7785, "amount_original": 696.2696 }, { "price": "0.004558188786", "amount": 26.3527999, "total": "0.120121036988", "price_rial": 7800, "amount_original": 26.3527999 }, { "price": "0.004675065422", "amount": 18404.92119, "total": "86.044210644423", "price_rial": 8000, "amount_original": 18404.92119 }, { "price": "0.004732919356", "amount": 500, "total": "2.366459678145", "price_rial": 8099, "amount_original": 500 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 381, "international_symbol": "ARKMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arkham", "persian_name": "آرخام", "symbol": "arkm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.101491579623", "amount": 877.19, "total": "89.027398729317", "price_rial": 173673, "amount_original": 877.19 }, { "price": "0.101355418342", "amount": 753.32, "total": "76.353063745686", "price_rial": 173440, "amount_original": 753.32 }, { "price": "0.100677533856", "amount": 529.5, "total": "53.308754176879", "price_rial": 172280, "amount_original": 529.5 }, { "price": "0.098345844977", "amount": 549.41, "total": "54.032190688906", "price_rial": 168290, "amount_original": 549.41 }, { "price": "0.059030882313", "amount": 19.7, "total": "1.162908381574", "price_rial": 101014, "amount_original": 19.7 }, { "price": "0.058438317771", "amount": 3.6, "total": "0.210377943976", "price_rial": 100000, "amount_original": 3.6 }, { "price": "0.000595486458", "amount": 990, "total": "0.589531593508", "price_rial": 1019, "amount_original": 990 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 }, { "price": "0.000011687664", "amount": 19337.9, "total": "0.226014869046", "price_rial": 20, "amount_original": 19337.9 } ], "sells": [ { "price": "0.103269857633", "amount": 877.19, "total": "90.587286416714", "price_rial": 176716, "amount_original": 877.19 }, { "price": "0.103354593193", "amount": 877.19, "total": "90.661615603265", "price_rial": 176861, "amount_original": 877.19 }, { "price": "0.103927288708", "amount": 804.76, "total": "83.636524860245", "price_rial": 177841, "amount_original": 804.76 }, { "price": "0.105703813568", "amount": 864.77, "total": "91.409486858976", "price_rial": 180881, "amount_original": 864.77 }, { "price": "0.149017710317", "amount": 16, "total": "2.384283365065", "price_rial": 255000, "amount_original": 16 }, { "price": "0.277582009413", "amount": 83.88, "total": "23.283578949583", "price_rial": 475000, "amount_original": 83.88 }, { "price": "0.350628737861", "amount": 2, "total": "0.701257475722", "price_rial": 599998, "amount_original": 2 }, { "price": "0.350629906627", "amount": 10, "total": "3.506299066273", "price_rial": 600000, "amount_original": 10 }, { "price": "0.362317570182", "amount": 15, "total": "5.434763552722", "price_rial": 620000, "amount_original": 15 }, { "price": "0.368160817575", "amount": 20.9, "total": "7.694561087327", "price_rial": 629999, "amount_original": 20.9 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 382, "international_symbol": "BIGTIMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "big time", "persian_name": "بیگ تایم", "symbol": "bigtime", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011175159507", "amount": 6275.13, "total": "70.125578679598", "price_rial": 19123, "amount_original": 6275.13 }, { "price": "0.011164056227", "amount": 12.7, "total": "0.141783514083", "price_rial": 19104, "amount_original": 12.7 }, { "price": "0.011151199797", "amount": 129.8, "total": "1.447425733664", "price_rial": 19082, "amount_original": 129.8 }, { "price": "0.010977637993", "amount": 159.7, "total": "1.753128787533", "price_rial": 18785, "amount_original": 159.7 }, { "price": "0.010687783937", "amount": 11, "total": "0.117565623309", "price_rial": 18289, "amount_original": 11 }, { "price": "0.010518897199", "amount": 35.1, "total": "0.369213291679", "price_rial": 18000, "amount_original": 35.1 }, { "price": "0.008765747666", "amount": 46.5, "total": "0.407607266454", "price_rial": 15000, "amount_original": 46.5 }, { "price": "0.000888846813", "amount": 649.1, "total": "0.576950466513", "price_rial": 1521, "amount_original": 649.1 }, { "price": "0.000819889598", "amount": 35637.9, "total": "29.219143516327", "price_rial": 1403, "amount_original": 35637.9 }, { "price": "0.000598992757", "amount": 5150, "total": "3.084812699348", "price_rial": 1025, "amount_original": 5150 } ], "sells": [ { "price": "0.015765489368", "amount": 20.1, "total": "0.316886336303", "price_rial": 26978, "amount_original": 20.1 }, { "price": "0.015766658135", "amount": 192.5, "total": "3.035081690924", "price_rial": 26980, "amount_original": 192.5 }, { "price": "0.016467333565", "amount": 8, "total": "0.131738668518", "price_rial": 28179, "amount_original": 8 }, { "price": "0.019281722949", "amount": 272.1, "total": "5.246556814317", "price_rial": 32995, "amount_original": 272.1 }, { "price": "0.019282307332", "amount": 51.8, "total": "0.998823519787", "price_rial": 32996, "amount_original": 51.8 }, { "price": "0.019284644864", "amount": 761.3, "total": "14.681400135343", "price_rial": 33000, "amount_original": 761.3 }, { "price": "0.02389601252", "amount": 10, "total": "0.238960125198", "price_rial": 40891, "amount_original": 10 }, { "price": "0.023899518819", "amount": 17, "total": "0.406291819921", "price_rial": 40897, "amount_original": 17 }, { "price": "0.024544093464", "amount": 19.4, "total": "0.4761554132", "price_rial": 42000, "amount_original": 19.4 }, { "price": "0.025113867062", "amount": 14.8, "total": "0.37168523252", "price_rial": 42975, "amount_original": 14.8 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 385, "international_symbol": "MEMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "memecoin", "persian_name": "میم کوین", "symbol": "meme", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000567436066", "amount": 433, "total": "0.245699816387", "price_rial": 971, "amount_original": 433 }, { "price": "0.000470428458", "amount": 10000, "total": "4.704284580582", "price_rial": 805, "amount_original": 10000 }, { "price": "0.000410821374", "amount": 853, "total": "0.350430631964", "price_rial": 703, "amount_original": 853 }, { "price": "0.000409068224", "amount": 3571, "total": "1.460782629327", "price_rial": 700, "amount_original": 3571 }, { "price": "0.000374589617", "amount": 31201, "total": "11.687570637317", "price_rial": 641, "amount_original": 31201 }, { "price": "0.000350629907", "amount": 4166, "total": "1.460724191009", "price_rial": 600, "amount_original": 4166 }, { "price": "0.00032725458", "amount": 43978, "total": "14.392001898077", "price_rial": 560, "amount_original": 43978 }, { "price": "0.000292191589", "amount": 1280, "total": "0.374005233736", "price_rial": 500, "amount_original": 1280 }, { "price": "0.000148433327", "amount": 1181, "total": "0.175299759351", "price_rial": 254, "amount_original": 1181 }, { "price": "0.000147264561", "amount": 1870, "total": "0.275384728665", "price_rial": 252, "amount_original": 1870 } ], "sells": [ { "price": "0.000581461262", "amount": 1896075, "total": "1102.494162012055", "price_rial": 995, "amount_original": 1896075 }, { "price": "0.000584383178", "amount": 179155, "total": "104.69516820301", "price_rial": 1000, "amount_original": 179155 }, { "price": "0.000584967561", "amount": 298316, "total": "174.505182894403", "price_rial": 1001, "amount_original": 298316 }, { "price": "0.000590227009", "amount": 217782.7, "total": "128.541231739487", "price_rial": 1010, "amount_original": 217782.7 }, { "price": "0.000607758505", "amount": 182309.9, "total": "110.800392237989", "price_rial": 1040, "amount_original": 182309.9 }, { "price": "0.000631133832", "amount": 284788.4, "total": "179.739594180946", "price_rial": 1080, "amount_original": 284788.4 }, { "price": "0.000632886981", "amount": 787885, "total": "498.642159389343", "price_rial": 1083, "amount_original": 787885 }, { "price": "0.000785995374", "amount": 3079, "total": "2.420079756616", "price_rial": 1345, "amount_original": 3079 }, { "price": "0.000829824112", "amount": 1106, "total": "0.91778546826", "price_rial": 1420, "amount_original": 1106 }, { "price": "0.00083858986", "amount": 1106, "total": "0.927480385179", "price_rial": 1435, "amount_original": 1106 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 386, "international_symbol": "OGNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "origin protocol", "persian_name": "اوریجین پروتکل", "symbol": "ogn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017734276294", "amount": 10, "total": "0.17734276294", "price_rial": 30347, "amount_original": 10 }, { "price": "0.017587011733", "amount": 8, "total": "0.140696093866", "price_rial": 30095, "amount_original": 8 }, { "price": "0.015252400938", "amount": 366.8, "total": "5.594580664163", "price_rial": 26100, "amount_original": 366.8 }, { "price": "0.013652359798", "amount": 106.6, "total": "1.455341554436", "price_rial": 23362, "amount_original": 106.6 }, { "price": "0.013440813087", "amount": 100, "total": "1.344081308738", "price_rial": 23000, "amount_original": 100 }, { "price": "0.002806792403", "amount": 190, "total": "0.533290556485", "price_rial": 4803, "amount_original": 190 }, { "price": "0.002805039253", "amount": 2083.3, "total": "5.843738275813", "price_rial": 4800, "amount_original": 2083.3 }, { "price": "0.001358690888", "amount": 87, "total": "0.118206107272", "price_rial": 2325, "amount_original": 87 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 }, { "price": "0.00014901771", "amount": 1082.8, "total": "0.161356376731", "price_rial": 255, "amount_original": 1082.8 } ], "sells": [ { "price": "0.020452826837", "amount": 2971.5, "total": "60.775574945389", "price_rial": 34999, "amount_original": 2971.5 }, { "price": "0.023082551136", "amount": 2306.1, "total": "53.230671175767", "price_rial": 39499, "amount_original": 2306.1 }, { "price": "0.02308313552", "amount": 288.9, "total": "6.66871785162", "price_rial": 39500, "amount_original": 288.9 }, { "price": "0.032141074774", "amount": 78.1, "total": "2.510217939862", "price_rial": 55000, "amount_original": 78.1 }, { "price": "0.036816140196", "amount": 448.4, "total": "16.508357263825", "price_rial": 63000, "amount_original": 448.4 }, { "price": "0.03739993899", "amount": 155.7, "total": "5.823170500805", "price_rial": 63999, "amount_original": 155.7 }, { "price": "0.037971465738", "amount": 11, "total": "0.41768612312", "price_rial": 64977, "amount_original": 11 }, { "price": "0.04090682244", "amount": 31, "total": "1.268111495635", "price_rial": 70000, "amount_original": 31 }, { "price": "0.041491205618", "amount": 35.8, "total": "1.485385161109", "price_rial": 71000, "amount_original": 35.8 }, { "price": "0.044989907703", "amount": 65.8, "total": "2.960335926826", "price_rial": 76987, "amount_original": 65.8 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 388, "international_symbol": "SUKUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "suku", "persian_name": "سوکو", "symbol": "suku", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00564397273", "amount": 80, "total": "0.451517818427", "price_rial": 9658, "amount_original": 80 }, { "price": "0.003831800496", "amount": 152, "total": "0.582433675431", "price_rial": 6557, "amount_original": 152 }, { "price": "0.002570701599", "amount": 455, "total": "1.169669227434", "price_rial": 4399, "amount_original": 455 }, { "price": "0.000584967561", "amount": 435, "total": "0.254460888987", "price_rial": 1001, "amount_original": 435 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000473350374", "amount": 274, "total": "0.129698002461", "price_rial": 810, "amount_original": 274 }, { "price": "0.000178236869", "amount": 3278, "total": "0.584260457245", "price_rial": 305, "amount_original": 3278 }, { "price": "0.000177652486", "amount": 690, "total": "0.122580215357", "price_rial": 304, "amount_original": 690 }, { "price": "0.000177068103", "amount": 1419, "total": "0.25125963794", "price_rial": 303, "amount_original": 1419 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.006879358768", "amount": 80, "total": "0.550348701442", "price_rial": 11772, "amount_original": 80 }, { "price": "0.007254532768", "amount": 82, "total": "0.594871686986", "price_rial": 12414, "amount_original": 82 }, { "price": "0.007497051787", "amount": 80, "total": "0.599764142949", "price_rial": 12829, "amount_original": 80 }, { "price": "0.007872225787", "amount": 82, "total": "0.645522514531", "price_rial": 13471, "amount_original": 82 }, { "price": "0.008114744806", "amount": 80, "total": "0.649179584457", "price_rial": 13886, "amount_original": 80 }, { "price": "0.008488750039", "amount": 2148, "total": "18.23383508473", "price_rial": 14526, "amount_original": 2148 }, { "price": "0.008489334423", "amount": 1785, "total": "15.153461944383", "price_rial": 14527, "amount_original": 1785 }, { "price": "0.008489918806", "amount": 82, "total": "0.696173342076", "price_rial": 14528, "amount_original": 82 }, { "price": "0.008732437825", "amount": 80, "total": "0.698595025964", "price_rial": 14943, "amount_original": 80 }, { "price": "0.009107611825", "amount": 339, "total": "3.087480408554", "price_rial": 15585, "amount_original": 339 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 389, "international_symbol": "LQTYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "liquity", "persian_name": "لیکوییتی", "symbol": "lqty", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.190139585766", "amount": 7.71, "total": "1.465976206255", "price_rial": 325368, "amount_original": 7.71 }, { "price": "0.00146387986", "amount": 18190, "total": "26.62797465647", "price_rial": 2505, "amount_original": 18190 }, { "price": "0.001460373561", "amount": 390, "total": "0.56954568883", "price_rial": 2499, "amount_original": 390 }, { "price": "0.001438167", "amount": 85.33, "total": "0.12271879014", "price_rial": 2461, "amount_original": 85.33 }, { "price": "0.001432323169", "amount": 87.59, "total": "0.125457186335", "price_rial": 2451, "amount_original": 87.59 }, { "price": "0.001017995496", "amount": 5166.47, "total": "5.259443188021", "price_rial": 1742, "amount_original": 5166.47 }, { "price": "0.000584383178", "amount": 220, "total": "0.128564299097", "price_rial": 1000, "amount_original": 220 }, { "price": "0.000058438318", "amount": 2000, "total": "0.116876635542", "price_rial": 100, "amount_original": 2000 }, { "price": "0.000001168766", "amount": 394565.5, "total": "0.461154881411", "price_rial": 2, "amount_original": 394565.5 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.461662710393", "amount": 49.9099, "total": "23.041539709421", "price_rial": 790000, "amount_original": 49.9099 }, { "price": "0.46750654217", "amount": 99.8199, "total": "46.666456288723", "price_rial": 800000, "amount_original": 99.8199 }, { "price": "0.570097930933", "amount": 0.22, "total": "0.125421544805", "price_rial": 975555, "amount_original": 0.22 }, { "price": "0.572693176625", "amount": 0.49, "total": "0.280619656546", "price_rial": 979996, "amount_original": 0.49 }, { "price": "0.572695514158", "amount": 62.16, "total": "35.598753160052", "price_rial": 980000, "amount_original": 62.16 }, { "price": "0.584383177712", "amount": 2.09, "total": "1.221360841418", "price_rial": 1000000, "amount_original": 2.09 }, { "price": "0.642820326717", "amount": 21.6, "total": "13.884919057086", "price_rial": 1099998, "amount_original": 21.6 }, { "price": "0.701259813255", "amount": 0.91, "total": "0.638146430062", "price_rial": 1200000, "amount_original": 0.91 }, { "price": "0.759696377876", "amount": 8.32, "total": "6.32067386393", "price_rial": 1299997, "amount_original": 8.32 }, { "price": "0.759698131026", "amount": 29.95, "total": "22.75295902422", "price_rial": 1300000, "amount_original": 29.95 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 39, "international_symbol": "BTTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000bittorrent", "persian_name": "بیتتورنت(هزارتایی)", "symbol": "1000btt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000033193", "amount": 466078080, "total": "154.705131608935", "price_rial": 568, "amount_original": 466078.08 }, { "price": "0.000000330761", "amount": 18994400, "total": "6.282604432196", "price_rial": 566, "amount_original": 18994.4 }, { "price": "0.000000330176", "amount": 2219000, "total": "0.732661643309", "price_rial": 565, "amount_original": 2219 }, { "price": "0.000000329592", "amount": 18994400, "total": "6.260404416534", "price_rial": 564, "amount_original": 18994.4 }, { "price": "0.000000328423", "amount": 21213400, "total": "6.966975805368", "price_rial": 562, "amount_original": 21213.4 }, { "price": "0.000000327839", "amount": 361840440, "total": "118.625394511239", "price_rial": 561, "amount_original": 361840.44 }, { "price": "0.000000327255", "amount": 18994400, "total": "6.216004385211", "price_rial": 560, "amount_original": 18994.4 }, { "price": "0.00000032667", "amount": 2219000, "total": "0.724881165681", "price_rial": 559, "amount_original": 2219 }, { "price": "0.000000326086", "amount": 18994400, "total": "6.19380436955", "price_rial": 558, "amount_original": 18994.4 }, { "price": "0.000000324917", "amount": 21213400, "total": "6.892595280755", "price_rial": 556, "amount_original": 21213.4 } ], "sells": [ { "price": "0.000000333683", "amount": 2219000, "total": "0.740442120937", "price_rial": 571, "amount_original": 2219 }, { "price": "0.000000334267", "amount": 18994400, "total": "6.34920447918", "price_rial": 572, "amount_original": 18994.4 }, { "price": "0.000000335436", "amount": 21213400, "total": "7.115736854593", "price_rial": 574, "amount_original": 21213.4 }, { "price": "0.000000336605", "amount": 18994400, "total": "6.393604510503", "price_rial": 576, "amount_original": 18994.4 }, { "price": "0.000000337189", "amount": 2219000, "total": "0.748222598565", "price_rial": 577, "amount_original": 2219 }, { "price": "0.000000337773", "amount": 18994400, "total": "6.415804526165", "price_rial": 578, "amount_original": 18994.4 }, { "price": "0.000000338358", "amount": 447093880, "total": "151.277728409087", "price_rial": 579, "amount_original": 447093.88 }, { "price": "0.000000338942", "amount": 21213400, "total": "7.190117379205", "price_rial": 580, "amount_original": 21213.4 }, { "price": "0.000000340111", "amount": 18994400, "total": "6.460204557488", "price_rial": 582, "amount_original": 18994.4 }, { "price": "0.000000340695", "amount": 2219000, "total": "0.756003076193", "price_rial": 583, "amount_original": 2219 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 390, "international_symbol": "GLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "golem", "persian_name": "گولم", "symbol": "glm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.099664797809", "amount": 762.25, "total": "75.969492130112", "price_rial": 170547, "amount_original": 762.25 }, { "price": "0.099565452669", "amount": 9.9, "total": "0.985697981424", "price_rial": 170377, "amount_original": 9.9 }, { "price": "0.099266248482", "amount": 5.1, "total": "0.506257867259", "price_rial": 169865, "amount_original": 5.1 }, { "price": "0.099265664099", "amount": 116.1, "total": "11.524743601881", "price_rial": 169864, "amount_original": 116.1 }, { "price": "0.099066389435", "amount": 4.2, "total": "0.416078835628", "price_rial": 169523, "amount_original": 4.2 }, { "price": "0.098867699155", "amount": 17.7, "total": "1.749958275041", "price_rial": 169183, "amount_original": 17.7 }, { "price": "0.098860102174", "amount": 2.9, "total": "0.286694296303", "price_rial": 169170, "amount_original": 2.9 }, { "price": "0.092478637873", "amount": 93, "total": "8.600513322183", "price_rial": 158250, "amount_original": 93 }, { "price": "0.081814229263", "amount": 142.8, "total": "11.683071938738", "price_rial": 140001, "amount_original": 142.8 }, { "price": "0.08181364488", "amount": 891.3, "total": "72.92050168127", "price_rial": 140000, "amount_original": 891.3 } ], "sells": [ { "price": "0.151939626205", "amount": 4.4, "total": "0.668534355303", "price_rial": 260000, "amount_original": 4.4 }, { "price": "0.198690280422", "amount": 5.013, "total": "0.996034375756", "price_rial": 340000, "amount_original": 5.013 }, { "price": "0.233168887907", "amount": 16.9, "total": "3.94055420563", "price_rial": 399000, "amount_original": 16.9 }, { "price": "0.233753271085", "amount": 8.5, "total": "1.986902804221", "price_rial": 400000, "amount_original": 8.5 }, { "price": "0.262386293643", "amount": 22.5, "total": "5.903691606972", "price_rial": 448997, "amount_original": 22.5 }, { "price": "0.262388046793", "amount": 213.9, "total": "56.124803208965", "price_rial": 449000, "amount_original": 213.9 }, { "price": "0.268815092981", "amount": 22.7, "total": "6.102102610673", "price_rial": 459998, "amount_original": 22.7 }, { "price": "0.316151883525", "amount": 262.1, "total": "82.863408672013", "price_rial": 541001, "amount_original": 262.1 }, { "price": "0.327253995136", "amount": 137, "total": "44.833797333576", "price_rial": 559999, "amount_original": 137 }, { "price": "0.332514028118", "amount": 44.1, "total": "14.663868640012", "price_rial": 569000, "amount_original": 44.1 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 391, "international_symbol": "SKLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "skale", "persian_name": "اسکیل", "symbol": "skl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004502672384", "amount": 311, "total": "1.400331111508", "price_rial": 7705, "amount_original": 311 }, { "price": "0.004500334852", "amount": 2265, "total": "10.193258438785", "price_rial": 7701, "amount_original": 2265 }, { "price": "0.004099447992", "amount": 111, "total": "0.455038727073", "price_rial": 7015, "amount_original": 111 }, { "price": "0.001753149533", "amount": 3333, "total": "5.843247393943", "price_rial": 3000, "amount_original": 3333 }, { "price": "0.000656846692", "amount": 708, "total": "0.465047457758", "price_rial": 1124, "amount_original": 708 }, { "price": "0.000656262309", "amount": 200, "total": "0.131252461714", "price_rial": 1123, "amount_original": 200 }, { "price": "0.000589642626", "amount": 910, "total": "0.536574789943", "price_rial": 1009, "amount_original": 910 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000409652608", "amount": 320, "total": "0.131088834424", "price_rial": 701, "amount_original": 320 }, { "price": "0.000058438318", "amount": 2000, "total": "0.116876635542", "price_rial": 100, "amount_original": 2000 } ], "sells": [ { "price": "0.007076295899", "amount": 61378, "total": "434.32888968365", "price_rial": 12109, "amount_original": 61378 }, { "price": "0.0096399849", "amount": 7048, "total": "67.942613571949", "price_rial": 16496, "amount_original": 7048 }, { "price": "0.009640569283", "amount": 30, "total": "0.289217078481", "price_rial": 16497, "amount_original": 30 }, { "price": "0.009978342759", "amount": 33, "total": "0.329285311061", "price_rial": 17075, "amount_original": 33 }, { "price": "0.009987108507", "amount": 11073.74, "total": "110.59464295941", "price_rial": 17090, "amount_original": 11073.74 }, { "price": "0.010051390657", "amount": 733, "total": "7.367669351323", "price_rial": 17200, "amount_original": 733 }, { "price": "0.01022495246", "amount": 1335, "total": "13.650311534672", "price_rial": 17497, "amount_original": 1335 }, { "price": "0.010694212152", "amount": 59, "total": "0.630958516976", "price_rial": 18300, "amount_original": 59 }, { "price": "0.010927965423", "amount": 951, "total": "10.392495117479", "price_rial": 18700, "amount_original": 951 }, { "price": "0.011044842059", "amount": 1000, "total": "11.044842058759", "price_rial": 18900, "amount_original": 1000 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 392, "international_symbol": "USTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "terraclassic usd", "persian_name": "یو اس تی سی", "symbol": "ustc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004807720403", "amount": 73209.8, "total": "351.972249162287", "price_rial": 8227, "amount_original": 73209.8 }, { "price": "0.004759216599", "amount": 72456.89, "total": "344.838033620733", "price_rial": 8144, "amount_original": 72456.89 }, { "price": "0.004676818571", "amount": 67349.1, "total": "314.979521635618", "price_rial": 8003, "amount_original": 67349.1 }, { "price": "0.004482803356", "amount": 37316.8, "total": "167.283876283744", "price_rial": 7671, "amount_original": 37316.8 }, { "price": "0.004412092992", "amount": 450, "total": "1.985441846277", "price_rial": 7550, "amount_original": 450 }, { "price": "0.003782127926", "amount": 330, "total": "1.24810221563", "price_rial": 6472, "amount_original": 330 }, { "price": "0.002636152515", "amount": 142638, "total": "376.015522385966", "price_rial": 4511, "amount_original": 142638 }, { "price": "0.000587889477", "amount": 900, "total": "0.529100529101", "price_rial": 1006, "amount_original": 900 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.00052594486", "amount": 1109, "total": "0.583272849674", "price_rial": 900, "amount_original": 1109 } ], "sells": [ { "price": "0.00489537788", "amount": 73209.8, "total": "358.389635496837", "price_rial": 8377, "amount_original": 73209.8 }, { "price": "0.004897715412", "amount": 73209.8, "total": "358.560765799091", "price_rial": 8381, "amount_original": 73209.8 }, { "price": "0.004943881683", "amount": 47345.2, "total": "234.069067079007", "price_rial": 8460, "amount_original": 47345.2 }, { "price": "0.004946219216", "amount": 57410.9, "total": "283.966896796762", "price_rial": 8464, "amount_original": 57410.9 }, { "price": "0.005194582067", "amount": 19599, "total": "101.808613924916", "price_rial": 8889, "amount_original": 19599 }, { "price": "0.005329574581", "amount": 291, "total": "1.550906202994", "price_rial": 9120, "amount_original": 291 }, { "price": "0.00545813888", "amount": 7681, "total": "41.923964735982", "price_rial": 9340, "amount_original": 7681 }, { "price": "0.005537030609", "amount": 30624, "total": "169.566025364567", "price_rial": 9475, "amount_original": 30624 }, { "price": "0.005749746086", "amount": 577, "total": "3.317603491339", "price_rial": 9839, "amount_original": 577 }, { "price": "0.005750330469", "amount": 958, "total": "5.508816589002", "price_rial": 9840, "amount_original": 958 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 395, "international_symbol": "POLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polygon ecosystem token", "persian_name": "پالیگان اکوسیستم توکن", "symbol": "pol", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.1025797011", "amount": 1446.48, "total": "148.379486046683", "price_rial": 175535, "amount_original": 1446.48 }, { "price": "0.102488537324", "amount": 1447.87, "total": "148.390078535255", "price_rial": 175379, "amount_original": 1447.87 }, { "price": "0.102032134062", "amount": 4277.3, "total": "436.422047024146", "price_rial": 174598, "amount_original": 4277.3 }, { "price": "0.101682672922", "amount": 8.3, "total": "0.843966185252", "price_rial": 174000, "amount_original": 8.3 }, { "price": "0.101069070585", "amount": 1227.23, "total": "124.034995494406", "price_rial": 172950, "amount_original": 1227.23 }, { "price": "0.100513906566", "amount": 7.5, "total": "0.753854299249", "price_rial": 172000, "amount_original": 7.5 }, { "price": "0.099345140211", "amount": 8.3, "total": "0.824564663752", "price_rial": 170000, "amount_original": 8.3 }, { "price": "0.098702318716", "amount": 1010.04, "total": "99.693289995477", "price_rial": 168900, "amount_original": 1010.04 }, { "price": "0.098176373856", "amount": 7.5, "total": "0.736322803917", "price_rial": 168000, "amount_original": 7.5 }, { "price": "0.0970076075", "amount": 8.3, "total": "0.805163142252", "price_rial": 166000, "amount_original": 8.3 } ], "sells": [ { "price": "0.104102603661", "amount": 1449.27, "total": "150.872780407502", "price_rial": 178141, "amount_original": 1449.27 }, { "price": "0.104249868222", "amount": 1449.27, "total": "151.086206517509", "price_rial": 178393, "amount_original": 1449.27 }, { "price": "0.104561344455", "amount": 8582.7, "total": "897.418651056623", "price_rial": 178926, "amount_original": 8582.7 }, { "price": "0.104803863474", "amount": 1155.62, "total": "121.113440707898", "price_rial": 179341, "amount_original": 1155.62 }, { "price": "0.105188971988", "amount": 7.5, "total": "0.788917289911", "price_rial": 180000, "amount_original": 7.5 }, { "price": "0.105652972231", "amount": 27.71, "total": "2.927643860529", "price_rial": 180794, "amount_original": 27.71 }, { "price": "0.106357738344", "amount": 8.3, "total": "0.882769228252", "price_rial": 182000, "amount_original": 8.3 }, { "price": "0.106574544503", "amount": 1170.93, "total": "124.79133139435", "price_rial": 182371, "amount_original": 1170.93 }, { "price": "0.106679733475", "amount": 153.4, "total": "16.364671114991", "price_rial": 182551, "amount_original": 153.4 }, { "price": "0.107526504699", "amount": 7.5, "total": "0.806448785243", "price_rial": 184000, "amount_original": 7.5 } ], "original_buys_count": 35, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 396, "international_symbol": "ANYONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anyone protocol", "persian_name": "انیوان پروتکل", "symbol": "anyone", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.116268877038", "amount": 660.71, "total": "76.820009747511", "price_rial": 198960, "amount_original": 660.71 }, { "price": "0.116251345542", "amount": 832.04, "total": "96.725769544988", "price_rial": 198930, "amount_original": 832.04 }, { "price": "0.116152000402", "amount": 771.87, "total": "89.654244550335", "price_rial": 198760, "amount_original": 771.87 }, { "price": "0.099345140211", "amount": 58.8, "total": "5.84149424441", "price_rial": 170000, "amount_original": 58.8 }, { "price": "0.097007023117", "amount": 2.4, "total": "0.232816855481", "price_rial": 165999, "amount_original": 2.4 }, { "price": "0.096423224322", "amount": 21.426, "total": "2.065964004334", "price_rial": 165000, "amount_original": 21.426 }, { "price": "0.087657476657", "amount": 68, "total": "5.960708412663", "price_rial": 150000, "amount_original": 68 }, { "price": "0.057912372911", "amount": 2.1, "total": "0.121615983114", "price_rial": 99100, "amount_original": 2.1 }, { "price": "0.057911788528", "amount": 30.7, "total": "1.777891907812", "price_rial": 99099, "amount_original": 30.7 }, { "price": "0.000589642626", "amount": 890, "total": "0.524781937417", "price_rial": 1009, "amount_original": 890 } ], "sells": [ { "price": "0.118494792562", "amount": 1275.51, "total": "151.141292860123", "price_rial": 202769, "amount_original": 1275.51 }, { "price": "0.118723870767", "amount": 1047.45, "total": "124.357318435069", "price_rial": 203161, "amount_original": 1047.45 }, { "price": "0.118922561048", "amount": 1186.95, "total": "141.155133835435", "price_rial": 203501, "amount_original": 1186.95 }, { "price": "0.119869261795", "amount": 1255.2, "total": "150.459897405689", "price_rial": 205121, "amount_original": 1255.2 }, { "price": "0.152979243878", "amount": 55, "total": "8.413858413306", "price_rial": 261779, "amount_original": 55 }, { "price": "0.321410747742", "amount": 1.8, "total": "0.578539345935", "price_rial": 550000, "amount_original": 1.8 }, { "price": "0.382770981401", "amount": 42.8, "total": "16.382598003981", "price_rial": 655000, "amount_original": 42.8 }, { "price": "0.394458644956", "amount": 21.6, "total": "8.520306731042", "price_rial": 675000, "amount_original": 21.6 }, { "price": "0.403224392621", "amount": 78.7, "total": "31.7337596993", "price_rial": 690000, "amount_original": 78.7 }, { "price": "0.409068224398", "amount": 49.9, "total": "20.412504397483", "price_rial": 700000, "amount_original": 49.9 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 397, "international_symbol": "PEPE2USDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000pepe2", "persian_name": "په په ۲ (هزارتایی)", "symbol": "1000pepe2", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000002209", "amount": 10571428800, "total": "23.351952286282", "price_rial": 3.78, "amount_original": 10571428.8 }, { "price": "0.000000002203", "amount": 66945207300, "total": "147.488631714124", "price_rial": 3.77, "amount_original": 66945207.3 }, { "price": "0.000000002197", "amount": 162422600, "total": "0.356888052052", "price_rial": 3.76, "amount_original": 162422.6 }, { "price": "0.000000002191", "amount": 60000000000, "total": "131.486214985221", "price_rial": 3.75, "amount_original": 60000000 }, { "price": "0.00000000218", "amount": 369620500, "total": "0.805680008719", "price_rial": 3.73, "amount_original": 369620.5 }, { "price": "0.000000002098", "amount": 369620500, "total": "0.775440008392", "price_rial": 3.59, "amount_original": 369620.5 }, { "price": "0.000000002045", "amount": 400000000, "total": "0.818136448797", "price_rial": 3.5, "amount_original": 400000 }, { "price": "0.000000002028", "amount": 324334500, "total": "0.657688621358", "price_rial": 3.47, "amount_original": 324334.5 }, { "price": "0.000000001934", "amount": 6042296000, "total": "11.68766341399", "price_rial": 3.31, "amount_original": 6042296 }, { "price": "0.000000001928", "amount": 454545400, "total": "0.876574661379", "price_rial": 3.3, "amount_original": 454545.4 } ], "sells": [ { "price": "0.000000002343", "amount": 369620500, "total": "0.866160009374", "price_rial": 4.01, "amount_original": 369620.5 }, { "price": "0.000000002419", "amount": 369620500, "total": "0.894240009677", "price_rial": 4.14, "amount_original": 369620.5 }, { "price": "0.000000002454", "amount": 148097353800, "total": "363.491529342464", "price_rial": 4.2, "amount_original": 148097353.8 }, { "price": "0.000000002501", "amount": 369620500, "total": "0.924480010005", "price_rial": 4.28, "amount_original": 369620.5 }, { "price": "0.000000002542", "amount": 828661575800, "total": "2106.513099375528", "price_rial": 4.35, "amount_original": 828661575.8 }, { "price": "0.000000002583", "amount": 369620500, "total": "0.954720010332", "price_rial": 4.42, "amount_original": 369620.5 }, { "price": "0.000000002618", "amount": 24490122202, "total": "64.116037148631", "price_rial": 4.48, "amount_original": 24490122.202 }, { "price": "0.000000002653", "amount": 324334500, "total": "0.860491740913", "price_rial": 4.54, "amount_original": 324334.5 }, { "price": "0.000000002688", "amount": 113409000, "total": "0.304861834285", "price_rial": 4.6, "amount_original": 113409 }, { "price": "0.0000000027", "amount": 6558125000, "total": "17.705955624279", "price_rial": 4.62, "amount_original": 6558125 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 398, "international_symbol": "RPKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "republik", "persian_name": "ریپابلیک", "symbol": "rpk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000074216664", "amount": 63979.2, "total": "4.748322761842", "price_rial": 127, "amount_original": 63979.2 }, { "price": "0.000073047897", "amount": 26567.8, "total": "1.940721923602", "price_rial": 125, "amount_original": 26567.8 }, { "price": "0.000069541598", "amount": 42016.7, "total": "2.921908466894", "price_rial": 119, "amount_original": 42016.7 }, { "price": "0.000065450916", "amount": 100226, "total": "6.55988349737", "price_rial": 112, "amount_original": 100226 }, { "price": "0.000064866533", "amount": 450450.4, "total": "29.219155613059", "price_rial": 111, "amount_original": 450450.4 }, { "price": "0.000058438318", "amount": 6000.1, "total": "0.350635750459", "price_rial": 100, "amount_original": 6000.1 }, { "price": "0.000007012598", "amount": 14108403.2, "total": "98.936561933514", "price_rial": 12, "amount_original": 14108403.2 }, { "price": "0.000005843832", "amount": 1000000, "total": "5.843831777121", "price_rial": 10, "amount_original": 1000000 }, { "price": "0.000005259449", "amount": 22222.3, "total": "0.116877044611", "price_rial": 9, "amount_original": 22222.3 }, { "price": "0.000002921916", "amount": 50000, "total": "0.146095794428", "price_rial": 5, "amount_original": 50000 } ], "sells": [ { "price": "0.000084151178", "amount": 46178.8, "total": "3.886000399718", "price_rial": 144, "amount_original": 46178.8 }, { "price": "0.000084735561", "amount": 122516.1, "total": "10.381470436639", "price_rial": 145, "amount_original": 122516.1 }, { "price": "0.000085904327", "amount": 69913, "total": "6.005829222198", "price_rial": 147, "amount_original": 69913 }, { "price": "0.000094670075", "amount": 21951.6, "total": "2.078159613746", "price_rial": 162, "amount_original": 21951.6 }, { "price": "0.000095254458", "amount": 9999, "total": "0.952449325213", "price_rial": 163, "amount_original": 9999 }, { "price": "0.000095838841", "amount": 9999, "total": "0.958292572607", "price_rial": 164, "amount_original": 9999 }, { "price": "0.000096423224", "amount": 22164.5, "total": "2.137172555496", "price_rial": 165, "amount_original": 22164.5 }, { "price": "0.000097007608", "amount": 9999, "total": "0.969979067395", "price_rial": 166, "amount_original": 9999 }, { "price": "0.000097591991", "amount": 86626.5, "total": "8.454052580461", "price_rial": 167, "amount_original": 86626.5 }, { "price": "0.000098176374", "amount": 48383.3, "total": "4.750096949169", "price_rial": 168, "amount_original": 48383.3 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 399, "international_symbol": "ACEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fusionist", "persian_name": "فیوژنیست", "symbol": "ace", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.140254884567", "amount": 20.1399, "total": "2.824719349687", "price_rial": 240005, "amount_original": 20.1399 }, { "price": "0.140251962651", "amount": 3, "total": "0.420755887953", "price_rial": 240000, "amount_original": 3 }, { "price": "0.122724558002", "amount": 9.52, "total": "1.168337792177", "price_rial": 210007, "amount_original": 9.52 }, { "price": "0.12272046732", "amount": 4, "total": "0.490881869278", "price_rial": 210000, "amount_original": 4 }, { "price": "0.116876635542", "amount": 6.62, "total": "0.773723327291", "price_rial": 200000, "amount_original": 6.62 }, { "price": "0.025670784231", "amount": 40.81, "total": "1.047624704448", "price_rial": 43928, "amount_original": 40.81 }, { "price": "0.00058672071", "amount": 666, "total": "0.390755993142", "price_rial": 1004, "amount_original": 666 }, { "price": "0.000584383178", "amount": 319.87, "total": "0.186926647055", "price_rial": 1000, "amount_original": 319.87 }, { "price": "0.000309723084", "amount": 979.3, "total": "0.303311816345", "price_rial": 530, "amount_original": 979.3 }, { "price": "0.000058438318", "amount": 2000, "total": "0.116876635542", "price_rial": 100, "amount_original": 2000 } ], "sells": [ { "price": "0.204525346452", "amount": 81.7, "total": "16.709720805093", "price_rial": 349985, "amount_original": 81.7 }, { "price": "0.205111482779", "amount": 47.18, "total": "9.677159757504", "price_rial": 350988, "amount_original": 47.18 }, { "price": "0.227908854925", "amount": 3.17, "total": "0.722471070111", "price_rial": 389999, "amount_original": 3.17 }, { "price": "0.233753271085", "amount": 16.54, "total": "3.866279103743", "price_rial": 400000, "amount_original": 16.54 }, { "price": "0.280503925302", "amount": 11.05, "total": "3.099568374585", "price_rial": 480000, "amount_original": 11.05 }, { "price": "0.280620801937", "amount": 31.57, "total": "8.859198717162", "price_rial": 480200, "amount_original": 31.57 }, { "price": "0.286347172696", "amount": 1.61, "total": "0.46101894804", "price_rial": 489999, "amount_original": 1.61 }, { "price": "0.327253410752", "amount": 1, "total": "0.327253410752", "price_rial": 559998, "amount_original": 1 }, { "price": "0.327254579519", "amount": 0.74, "total": "0.242168388844", "price_rial": 560000, "amount_original": 0.74 }, { "price": "0.33894165869", "amount": 1, "total": "0.33894165869", "price_rial": 579999, "amount_original": 1 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 4, "international_symbol": "XRPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ripple", "persian_name": "ریپل", "symbol": "xrp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.266463535074", "amount": 9.4, "total": "11.904757229697", "price_rial": 2167180, "amount_original": 9.4 }, { "price": "1.266416200037", "amount": 1.1, "total": "1.39305782004", "price_rial": 2167099, "amount_original": 1.1 }, { "price": "1.266022325775", "amount": 0.5, "total": "0.633011162887", "price_rial": 2166425, "amount_original": 0.5 }, { "price": "1.265850517121", "amount": 0.4, "total": "0.506340206848", "price_rial": 2166131, "amount_original": 0.4 }, { "price": "1.261721265587", "amount": 0.59, "total": "0.744415546696", "price_rial": 2159065, "amount_original": 0.59 }, { "price": "1.259703390474", "amount": 0.5, "total": "0.629851695237", "price_rial": 2155612, "amount_original": 0.5 }, { "price": "1.258697667026", "amount": 0.8, "total": "1.00695813362", "price_rial": 2153891, "amount_original": 0.8 }, { "price": "1.256632456875", "amount": 17.9, "total": "22.49372097807", "price_rial": 2150357, "amount_original": 17.9 }, { "price": "1.256631872492", "amount": 3.39, "total": "4.259982047749", "price_rial": 2150356, "amount_original": 3.39 }, { "price": "1.254491276912", "amount": 0.69, "total": "0.865598981069", "price_rial": 2146693, "amount_original": 0.69 } ], "sells": [ { "price": "1.266464119457", "amount": 61.882, "total": "78.371332640255", "price_rial": 2167181, "amount_original": 61.882 }, { "price": "1.280596842227", "amount": 0.59, "total": "0.755552136914", "price_rial": 2191365, "amount_original": 0.59 }, { "price": "1.281182978554", "amount": 0.69, "total": "0.884016255202", "price_rial": 2192368, "amount_original": 0.69 }, { "price": "1.284066325153", "amount": 66.85, "total": "85.839833836487", "price_rial": 2197302, "amount_original": 66.85 }, { "price": "1.284066909536", "amount": 175.723, "total": "225.64008954445", "price_rial": 2197303, "amount_original": 175.723 }, { "price": "1.285642990967", "amount": 43.883, "total": "56.417871372588", "price_rial": 2200000, "amount_original": 43.883 }, { "price": "1.288283818547", "amount": 0.59, "total": "0.760087452943", "price_rial": 2204519, "amount_original": 0.59 }, { "price": "1.288867617341", "amount": 0.5, "total": "0.644433808671", "price_rial": 2205518, "amount_original": 0.5 }, { "price": "1.291281119865", "amount": 0.8, "total": "1.033024895892", "price_rial": 2209648, "amount_original": 0.8 }, { "price": "1.291366439809", "amount": 0.4, "total": "0.516546575924", "price_rial": 2209794, "amount_original": 0.4 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 40, "international_symbol": "CHZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chiliz", "persian_name": "چیلیز", "symbol": "chz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.032231069784", "amount": 136.903, "total": "4.412530146575", "price_rial": 55154, "amount_original": 136.903 }, { "price": "0.031978616251", "amount": 6803.4116, "total": "217.563688752377", "price_rial": 54722, "amount_original": 6803.4116 }, { "price": "0.031902062054", "amount": 136.903, "total": "4.367488001445", "price_rial": 54591, "amount_original": 136.903 }, { "price": "0.031836026755", "amount": 6834.0006, "total": "217.567425948016", "price_rial": 54478, "amount_original": 6834.0006 }, { "price": "0.031573054325", "amount": 136.903, "total": "4.322445856314", "price_rial": 54028, "amount_original": 136.903 }, { "price": "0.031244046596", "amount": 136.903, "total": "4.277403711184", "price_rial": 53465, "amount_original": 136.903 }, { "price": "0.031165739251", "amount": 31.635, "total": "0.985928161192", "price_rial": 53331, "amount_original": 31.635 }, { "price": "0.031038343718", "amount": 5662.7314, "total": "175.761803574906", "price_rial": 53113, "amount_original": 5662.7314 }, { "price": "0.030915623251", "amount": 136.903, "total": "4.232441569864", "price_rial": 52903, "amount_original": 136.903 }, { "price": "0.030868872596", "amount": 31.635, "total": "0.976536784584", "price_rial": 52823, "amount_original": 31.635 } ], "sells": [ { "price": "0.032343855737", "amount": 273.12599, "total": "8.833947618539", "price_rial": 55347, "amount_original": 273.12599 }, { "price": "0.032889085242", "amount": 136.903, "total": "4.502614436836", "price_rial": 56280, "amount_original": 136.903 }, { "price": "0.032970314503", "amount": 6834.0006, "total": "225.319149098005", "price_rial": 56419, "amount_original": 6834.0006 }, { "price": "0.033037518569", "amount": 28.246, "total": "0.933177749494", "price_rial": 56534, "amount_original": 28.246 }, { "price": "0.033217508588", "amount": 136.903, "total": "4.547576578156", "price_rial": 56842, "amount_original": 136.903 }, { "price": "0.0332344557", "amount": 27617.486, "total": "917.852115003103", "price_rial": 56871, "amount_original": 27617.486 }, { "price": "0.033299322232", "amount": 4154.3875, "total": "138.338288040715", "price_rial": 56982, "amount_original": 4154.3875 }, { "price": "0.033546516317", "amount": 136.903, "total": "4.592618723286", "price_rial": 57405, "amount_original": 136.903 }, { "price": "0.033875524046", "amount": 136.903, "total": "4.637660868417", "price_rial": 57968, "amount_original": 136.903 }, { "price": "0.034002919578", "amount": 103.656, "total": "3.524606631814", "price_rial": 58186, "amount_original": 103.656 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 400, "international_symbol": "LOOKSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "looksrare", "persian_name": "لوکس", "symbol": "looks", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000553995252", "amount": 155698.499, "total": "86.256229262871", "price_rial": 948, "amount_original": 155698.499 }, { "price": "0.000430690402", "amount": 17614.6, "total": "7.586439154608", "price_rial": 737, "amount_original": 17614.6 }, { "price": "0.000430106019", "amount": 50000, "total": "21.505300939805", "price_rial": 736, "amount_original": 50000 }, { "price": "0.000413158907", "amount": 7072.1, "total": "2.921901103666", "price_rial": 707, "amount_original": 7072.1 }, { "price": "0.00032374828", "amount": 56492.8, "total": "18.289446857947", "price_rial": 554, "amount_original": 56492.8 }, { "price": "0.000323163897", "amount": 524412.699, "total": "169.47125158923", "price_rial": 553, "amount_original": 524412.699 }, { "price": "0.000322579514", "amount": 70000, "total": "22.580565986795", "price_rial": 552, "amount_original": 70000 }, { "price": "0.000321995131", "amount": 907.4, "total": "0.292178381796", "price_rial": 551, "amount_original": 907.4 }, { "price": "0.000151939626", "amount": 25997, "total": "3.949974462455", "price_rial": 260, "amount_original": 25997 }, { "price": "0.000118045402", "amount": 145208.5, "total": "17.141195741483", "price_rial": 202, "amount_original": 145208.5 } ], "sells": [ { "price": "0.000634055748", "amount": 5782.2, "total": "3.666237145031", "price_rial": 1085, "amount_original": 5782.2 }, { "price": "0.000642237112", "amount": 54739.9, "total": "35.155995303897", "price_rial": 1099, "amount_original": 54739.9 }, { "price": "0.000683143935", "amount": 85000, "total": "58.067234453362", "price_rial": 1169, "amount_original": 85000 }, { "price": "0.000683728318", "amount": 104742.8, "total": "71.615618458561", "price_rial": 1170, "amount_original": 104742.8 }, { "price": "0.00068957215", "amount": 4528, "total": "3.122382693843", "price_rial": 1180, "amount_original": 4528 }, { "price": "0.000707103645", "amount": 52066.1, "total": "36.816129092582", "price_rial": 1210, "amount_original": 52066.1 }, { "price": "0.000707688028", "amount": 159522.1, "total": "112.891880404814", "price_rial": 1211, "amount_original": 159522.1 }, { "price": "0.000725803907", "amount": 6264.6, "total": "4.546871154028", "price_rial": 1242, "amount_original": 6264.6 }, { "price": "0.000729310206", "amount": 1042.3, "total": "0.760160027489", "price_rial": 1248, "amount_original": 1042.3 }, { "price": "0.000730478972", "amount": 407067.3, "total": "297.354102895852", "price_rial": 1250, "amount_original": 407067.3 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 401, "international_symbol": "NFPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nfprompt", "persian_name": "ان اف پی", "symbol": "nfp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.013443735003", "amount": 9.1199, "total": "0.122605518856", "price_rial": 23005, "amount_original": 9.1199 }, { "price": "0.013440813087", "amount": 12, "total": "0.161289757049", "price_rial": 23000, "amount_original": 12 }, { "price": "0.009944448535", "amount": 15.99, "total": "0.159011732077", "price_rial": 17017, "amount_original": 15.99 }, { "price": "0.009942695386", "amount": 117.55, "total": "1.168763842577", "price_rial": 17014, "amount_original": 117.55 }, { "price": "0.001826781814", "amount": 299, "total": "0.546207762245", "price_rial": 3126, "amount_original": 299 }, { "price": "0.00182619743", "amount": 68.13, "total": "0.12441883093", "price_rial": 3125, "amount_original": 68.13 }, { "price": "0.001824444281", "amount": 67.26, "total": "0.122712122328", "price_rial": 3122, "amount_original": 67.26 }, { "price": "0.001168766355", "amount": 8441.92, "total": "9.866632071183", "price_rial": 2000, "amount_original": 8441.92 }, { "price": "0.000936181851", "amount": 299, "total": "0.279918373358", "price_rial": 1602, "amount_original": 299 }, { "price": "0.000935597468", "amount": 3123.04, "total": "2.921908314954", "price_rial": 1601, "amount_original": 3123.04 } ], "sells": [ { "price": "0.01693542449", "amount": 3683.7, "total": "62.385023194168", "price_rial": 28980, "amount_original": 3683.7 }, { "price": "0.016941268322", "amount": 225.04, "total": "3.812463023154", "price_rial": 28990, "amount_original": 225.04 }, { "price": "0.018115878509", "amount": 1417.36, "total": "25.676721563622", "price_rial": 31000, "amount_original": 1417.36 }, { "price": "0.02395854152", "amount": 179.84, "total": "4.308704106928", "price_rial": 40998, "amount_original": 179.84 }, { "price": "0.023959125903", "amount": 7500, "total": "179.693444272636", "price_rial": 40999, "amount_original": 7500 }, { "price": "0.023959710286", "amount": 10090.24, "total": "241.759227118185", "price_rial": 41000, "amount_original": 10090.24 }, { "price": "0.025003418642", "amount": 15, "total": "0.375051279624", "price_rial": 42786, "amount_original": 15 }, { "price": "0.025004587408", "amount": 15, "total": "0.375068811119", "price_rial": 42788, "amount_original": 15 }, { "price": "0.025007509324", "amount": 1073.28, "total": "26.840059607084", "price_rial": 42793, "amount_original": 1073.28 }, { "price": "0.026718583268", "amount": 10, "total": "0.267185832682", "price_rial": 45721, "amount_original": 10 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 402, "international_symbol": "CGPTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chaingpt", "persian_name": "چین جی پی تی", "symbol": "cgpt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019869028042", "amount": 52.6, "total": "1.04511087502", "price_rial": 34000, "amount_original": 52.6 }, { "price": "0.01871194935", "amount": 15.2, "total": "0.284421630125", "price_rial": 32020, "amount_original": 15.2 }, { "price": "0.018155032182", "amount": 214.5, "total": "3.894254403035", "price_rial": 31067, "amount_original": 214.5 }, { "price": "0.017677591126", "amount": 8, "total": "0.141420729006", "price_rial": 30250, "amount_original": 8 }, { "price": "0.017621490341", "amount": 9, "total": "0.158593413067", "price_rial": 30154, "amount_original": 9 }, { "price": "0.016128975705", "amount": 9, "total": "0.145160781344", "price_rial": 27600, "amount_original": 9 }, { "price": "0.01510747391", "amount": 50, "total": "0.755373695511", "price_rial": 25852, "amount_original": 50 }, { "price": "0.012395351582", "amount": 942.9, "total": "11.687577007093", "price_rial": 21211, "amount_original": 942.9 }, { "price": "0.012277890564", "amount": 95.1, "total": "1.167627392611", "price_rial": 21010, "amount_original": 95.1 }, { "price": "0.011687663554", "amount": 505, "total": "5.902270094892", "price_rial": 20000, "amount_original": 505 } ], "sells": [ { "price": "0.023110017146", "amount": 1355.6, "total": "31.32793924285", "price_rial": 39546, "amount_original": 1355.6 }, { "price": "0.023111185912", "amount": 597.7, "total": "13.813555819697", "price_rial": 39548, "amount_original": 597.7 }, { "price": "0.023115276594", "amount": 566.3, "total": "13.09018113541", "price_rial": 39555, "amount_original": 566.3 }, { "price": "0.023115860978", "amount": 64.9, "total": "1.500219377445", "price_rial": 39556, "amount_original": 64.9 }, { "price": "0.023316888791", "amount": 599.2, "total": "13.971479763395", "price_rial": 39900, "amount_original": 599.2 }, { "price": "0.023375327108", "amount": 131.4, "total": "3.071517982055", "price_rial": 40000, "amount_original": 131.4 }, { "price": "0.026297242997", "amount": 5229.6, "total": "137.524061977342", "price_rial": 45000, "amount_original": 5229.6 }, { "price": "0.026966946119", "amount": 28.6, "total": "0.771254658995", "price_rial": 46146, "amount_original": 28.6 }, { "price": "0.027435621427", "amount": 76, "total": "2.085107228469", "price_rial": 46948, "amount_original": 76 }, { "price": "0.027466009352", "amount": 65, "total": "1.78529060791", "price_rial": 47000, "amount_original": 65 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 403, "international_symbol": "AIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sleepless ai", "persian_name": "اسلیپ لس", "symbol": "ai", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019507879238", "amount": 133.59, "total": "2.606057587456", "price_rial": 33382, "amount_original": 133.59 }, { "price": "0.019506710472", "amount": 6.29, "total": "0.122697208869", "price_rial": 33380, "amount_original": 6.29 }, { "price": "0.019483335145", "amount": 12, "total": "0.233800021739", "price_rial": 33340, "amount_original": 12 }, { "price": "0.019286398014", "amount": 22.05, "total": "0.425265076209", "price_rial": 33003, "amount_original": 22.05 }, { "price": "0.018115878509", "amount": 50, "total": "0.905793925454", "price_rial": 31000, "amount_original": 50 }, { "price": "0.015224350546", "amount": 115.15, "total": "1.753083965344", "price_rial": 26052, "amount_original": 115.15 }, { "price": "0.00643464317", "amount": 3000, "total": "19.303929509364", "price_rial": 11011, "amount_original": 3000 }, { "price": "0.006431136871", "amount": 1960.62, "total": "12.609015571474", "price_rial": 11005, "amount_original": 1960.62 }, { "price": "0.000589642626", "amount": 999, "total": "0.589052983685", "price_rial": 1009, "amount_original": 999 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.024836285053", "amount": 894.71, "total": "22.221272599558", "price_rial": 42500, "amount_original": 894.71 }, { "price": "0.025011600006", "amount": 9874.36, "total": "246.973542636012", "price_rial": 42800, "amount_original": 9874.36 }, { "price": "0.026881626175", "amount": 16.85, "total": "0.452955401045", "price_rial": 46000, "amount_original": 16.85 }, { "price": "0.027115379446", "amount": 23.19, "total": "0.628805649349", "price_rial": 46400, "amount_original": 23.19 }, { "price": "0.027173817764", "amount": 19.3411, "total": "0.525571526748", "price_rial": 46500, "amount_original": 19.3411 }, { "price": "0.027466009352", "amount": 74.53, "total": "2.047041677039", "price_rial": 47000, "amount_original": 74.53 }, { "price": "0.031788107335", "amount": 10, "total": "0.317881073348", "price_rial": 54396, "amount_original": 10 }, { "price": "0.031788691718", "amount": 10, "total": "0.31788691718", "price_rial": 54397, "amount_original": 10 }, { "price": "0.031789276101", "amount": 10, "total": "0.317892761012", "price_rial": 54398, "amount_original": 10 }, { "price": "0.031789860484", "amount": 10, "total": "0.317898604844", "price_rial": 54399, "amount_original": 10 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 404, "international_symbol": "XAIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "xai", "persian_name": "ایکس ای آی", "symbol": "xai", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00887327417", "amount": 6077.348, "total": "53.925975032813", "price_rial": 15184, "amount_original": 6077.348 }, { "price": "0.008784447927", "amount": 3712.742, "total": "32.614388766753", "price_rial": 15032, "amount_original": 3712.742 }, { "price": "0.008647117881", "amount": 4387.687, "total": "37.940846712202", "price_rial": 14797, "amount_original": 4387.687 }, { "price": "0.008287137843", "amount": 3490.024, "total": "28.92230996385", "price_rial": 14181, "amount_original": 3490.024 }, { "price": "0.00649541902", "amount": 179.93, "total": "1.168720744317", "price_rial": 11115, "amount_original": 179.93 }, { "price": "0.006493665871", "amount": 15.35, "total": "0.099677771116", "price_rial": 11112, "amount_original": 15.35 }, { "price": "0.006429383721", "amount": 8942.48, "total": "57.494635339053", "price_rial": 11002, "amount_original": 8942.48 }, { "price": "0.006428214955", "amount": 912.91, "total": "5.868381714417", "price_rial": 11000, "amount_original": 912.91 }, { "price": "0.001122015701", "amount": 322.45, "total": "0.361793962854", "price_rial": 1920, "amount_original": 322.45 }, { "price": "0.000584383178", "amount": 350, "total": "0.204534112199", "price_rial": 1000, "amount_original": 350 } ], "sells": [ { "price": "0.009195269301", "amount": 6077.348, "total": "55.882851497716", "price_rial": 15735, "amount_original": 6077.348 }, { "price": "0.009286433077", "amount": 4424.994, "total": "41.092410647228", "price_rial": 15891, "amount_original": 4424.994 }, { "price": "0.009561677554", "amount": 5544.4399, "total": "53.014146539809", "price_rial": 16362, "amount_original": 5544.4399 }, { "price": "0.009928670189", "amount": 4431.657, "total": "44.000460745229", "price_rial": 16990, "amount_original": 4431.657 }, { "price": "0.011687663554", "amount": 10.28, "total": "0.120149181338", "price_rial": 20000, "amount_original": 10.28 }, { "price": "0.017521560817", "amount": 1069.58, "total": "18.740711019012", "price_rial": 29983, "amount_original": 1069.58 }, { "price": "0.017531495331", "amount": 226.45, "total": "3.970007117787", "price_rial": 30000, "amount_original": 226.45 }, { "price": "0.01805159636", "amount": 2404.3, "total": "43.40145312721", "price_rial": 30890, "amount_original": 2404.3 }, { "price": "0.018054518275", "amount": 22.85, "total": "0.412545742593", "price_rial": 30895, "amount_original": 22.85 }, { "price": "0.019869028042", "amount": 126.76, "total": "2.518597994631", "price_rial": 34000, "amount_original": 126.76 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 405, "international_symbol": "BONKUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100bonk", "persian_name": "بونک (صدتایی)", "symbol": "100bonk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000555164", "amount": 798488, "total": "4.432918070647", "price_rial": 950, "amount_original": 7984.88 }, { "price": "0.000005499046", "amount": 4283173, "total": "23.553364077732", "price_rial": 941, "amount_original": 42831.73 }, { "price": "0.000005493202", "amount": 1862318, "total": "10.230088721054", "price_rial": 940, "amount_original": 18623.18 }, { "price": "0.000005487358", "amount": 162172523, "total": "889.898697742995", "price_rial": 939, "amount_original": 1621725.23 }, { "price": "0.000005481514", "amount": 141694, "total": "0.776697674038", "price_rial": 938, "amount_original": 1416.94 }, { "price": "0.000005463983", "amount": 506989.99999999994, "total": "2.770184594958", "price_rial": 935, "amount_original": 5069.9 }, { "price": "0.000005434764", "amount": 94619, "total": "0.514231892595", "price_rial": 930, "amount_original": 946.19 }, { "price": "0.000005376325", "amount": 10000000, "total": "53.763252349513", "price_rial": 920, "amount_original": 100000 }, { "price": "0.000005265292", "amount": 910454.9999999999, "total": "4.793811820435", "price_rial": 901, "amount_original": 9104.55 }, { "price": "0.000005259449", "amount": 141694, "total": "0.745232309845", "price_rial": 900, "amount_original": 1416.94 } ], "sells": [ { "price": "0.000005610079", "amount": 511712, "total": "2.870744492481", "price_rial": 960, "amount_original": 5117.12 }, { "price": "0.000005662673", "amount": 770852, "total": "4.365082801252", "price_rial": 969, "amount_original": 7708.52 }, { "price": "0.000005668517", "amount": 798488, "total": "4.526242661608", "price_rial": 970, "amount_original": 7984.88 }, { "price": "0.000005726955", "amount": 1569340, "total": "8.987539781885", "price_rial": 980, "amount_original": 15693.4 }, { "price": "0.000005785393", "amount": 25397820.4, "total": "146.936384023899", "price_rial": 990, "amount_original": 253978.204 }, { "price": "0.000005791237", "amount": 148802, "total": "0.861747691394", "price_rial": 991, "amount_original": 1488.02 }, { "price": "0.000005814613", "amount": 50258298, "total": "292.232533721831", "price_rial": 995, "amount_original": 502582.98 }, { "price": "0.000005843832", "amount": 21569340, "total": "126.047594503526", "price_rial": 1000, "amount_original": 215693.4 }, { "price": "0.00000590227", "amount": 1569340, "total": "9.262668550718", "price_rial": 1010, "amount_original": 15693.4 }, { "price": "0.000005931489", "amount": 141694, "total": "0.840456438325", "price_rial": 1015, "amount_original": 1416.94 } ], "original_buys_count": 37, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 406, "international_symbol": "WILDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wilder world", "persian_name": "وایلد", "symbol": "wild", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.027189596109", "amount": 2912.267, "total": "79.183363492765", "price_rial": 46527, "amount_original": 2912.267 }, { "price": "0.027024800053", "amount": 1972.051, "total": "53.294283969902", "price_rial": 46245, "amount_original": 1972.051 }, { "price": "0.026902079586", "amount": 2421.734, "total": "65.149680804065", "price_rial": 46035, "amount_original": 2421.734 }, { "price": "0.026206079221", "amount": 1809.974, "total": "47.432322032531", "price_rial": 44844, "amount_original": 1809.974 }, { "price": "0.011687663554", "amount": 250, "total": "2.92191588856", "price_rial": 20000, "amount_original": 250 }, { "price": "0.005726370758", "amount": 349, "total": "1.998503394682", "price_rial": 9799, "amount_original": 349 }, { "price": "0.005721695693", "amount": 1022.31, "total": "5.849346723889", "price_rial": 9791, "amount_original": 1022.31 }, { "price": "0.004090682244", "amount": 9122.47, "total": "37.317126050283", "price_rial": 7000, "amount_original": 9122.47 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000175314953", "amount": 6690, "total": "1.172857037668", "price_rial": 300, "amount_original": 6690 } ], "sells": [ { "price": "0.027679309212", "amount": 2912.267, "total": "80.609538801874", "price_rial": 47365, "amount_original": 2912.267 }, { "price": "0.035057146831", "amount": 998.41, "total": "35.001405967487", "price_rial": 59990, "amount_original": 998.41 }, { "price": "0.03506240628", "amount": 82.2, "total": "2.882129796179", "price_rial": 59999, "amount_original": 82.2 }, { "price": "0.040836112075", "amount": 3289.33, "total": "134.323448532789", "price_rial": 69879, "amount_original": 3289.33 }, { "price": "0.043244355151", "amount": 94.24, "total": "4.075348029401", "price_rial": 74000, "amount_original": 94.24 }, { "price": "0.044296244871", "amount": 21.42, "total": "0.948825565128", "price_rial": 75800, "amount_original": 21.42 }, { "price": "0.049380378517", "amount": 991.51, "total": "48.961139103065", "price_rial": 84500, "amount_original": 991.51 }, { "price": "0.052010102816", "amount": 30, "total": "1.560303084491", "price_rial": 89000, "amount_original": 30 }, { "price": "0.058438317771", "amount": 84.76, "total": "4.953231814288", "price_rial": 100000, "amount_original": 84.76 }, { "price": "0.060191467304", "amount": 71.8199, "total": "4.322945162651", "price_rial": 103000, "amount_original": 71.8199 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 408, "international_symbol": "AIOZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aioz network", "persian_name": "ای آی اوز", "symbol": "aioz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.061781573931", "amount": 6566.8819, "total": "405.71229960034", "price_rial": 105721, "amount_original": 6566.8819 }, { "price": "0.061231669361", "amount": 6396.741, "total": "391.683129897862", "price_rial": 104780, "amount_original": 6396.741 }, { "price": "0.060232374127", "amount": 5029.3909, "total": "302.93215431865", "price_rial": 103070, "amount_original": 5029.3909 }, { "price": "0.059466832164", "amount": 4054.72, "total": "241.121353711944", "price_rial": 101760, "amount_original": 4054.72 }, { "price": "0.036817893345", "amount": 31.74, "total": "1.168599934783", "price_rial": 63003, "amount_original": 31.74 }, { "price": "0.036816140196", "amount": 1.47, "total": "0.054119726088", "price_rial": 63000, "amount_original": 1.47 }, { "price": "0.00530561487", "amount": 49.17, "total": "0.26087708318", "price_rial": 9079, "amount_original": 49.17 }, { "price": "0.005305030487", "amount": 111.25, "total": "0.590184641709", "price_rial": 9078, "amount_original": 111.25 }, { "price": "0.002939447384", "amount": 100, "total": "0.293944738389", "price_rial": 5030, "amount_original": 100 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.062928718109", "amount": 6566.8819, "total": "413.245459938546", "price_rial": 107684, "amount_original": 6566.8819 }, { "price": "0.063493816642", "amount": 5645.597, "total": "358.460500750348", "price_rial": 108651, "amount_original": 5645.597 }, { "price": "0.065252810007", "amount": 6017.878, "total": "392.683449776357", "price_rial": 111661, "amount_original": 6017.878 }, { "price": "0.067596186549", "amount": 4084.488, "total": "276.095812805705", "price_rial": 115671, "amount_original": 4084.488 }, { "price": "0.106059702923", "amount": 11.31, "total": "1.199535240059", "price_rial": 181490, "amount_original": 11.31 }, { "price": "0.111644068569", "amount": 82.2099, "total": "9.178247712666", "price_rial": 191046, "amount_original": 82.2099 }, { "price": "0.128026666573", "amount": 0.92, "total": "0.117784533247", "price_rial": 219080, "amount_original": 0.92 }, { "price": "0.140250209501", "amount": 229.59, "total": "32.200045599419", "price_rial": 239997, "amount_original": 229.59 }, { "price": "0.146089950596", "amount": 8.14, "total": "1.189172197853", "price_rial": 249990, "amount_original": 8.14 }, { "price": "0.146095210045", "amount": 18.44, "total": "2.693995673227", "price_rial": 249999, "amount_original": 18.44 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 409, "international_symbol": "ALTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "altlayer", "persian_name": "آلتلیر", "symbol": "alt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004793110824", "amount": 4488.01, "total": "21.511529307401", "price_rial": 8202, "amount_original": 4488.01 }, { "price": "0.004791357674", "amount": 9933.9599, "total": "47.597155000684", "price_rial": 8199, "amount_original": 9933.9599 }, { "price": "0.004748697702", "amount": 878.3, "total": "4.170781191744", "price_rial": 8126, "amount_original": 878.3 }, { "price": "0.004748113319", "amount": 38, "total": "0.180428306119", "price_rial": 8125, "amount_original": 38 }, { "price": "0.004741685104", "amount": 38.63, "total": "0.183171295566", "price_rial": 8114, "amount_original": 38.63 }, { "price": "0.002340454627", "amount": 2496.87, "total": "5.843810943861", "price_rial": 4005, "amount_original": 2496.87 }, { "price": "0.002338117094", "amount": 10153.14, "total": "23.73923019204", "price_rial": 4001, "amount_original": 10153.14 }, { "price": "0.002337532711", "amount": 65.84, "total": "0.153903153682", "price_rial": 4000, "amount_original": 65.84 }, { "price": "0.000717622542", "amount": 165, "total": "0.118407719468", "price_rial": 1228, "amount_original": 165 }, { "price": "0.000589642626", "amount": 990, "total": "0.583746200048", "price_rial": 1009, "amount_original": 990 } ], "sells": [ { "price": "0.007016104432", "amount": 694.53, "total": "4.872895010887", "price_rial": 12006, "amount_original": 694.53 }, { "price": "0.00829940989", "amount": 441.76, "total": "3.666347312948", "price_rial": 14202, "amount_original": 441.76 }, { "price": "0.008309928787", "amount": 231.85, "total": "1.926656989281", "price_rial": 14220, "amount_original": 231.85 }, { "price": "0.008765747666", "amount": 3043.96, "total": "26.682585264428", "price_rial": 15000, "amount_original": 3043.96 }, { "price": "0.009461163647", "amount": 168.28, "total": "1.592124618544", "price_rial": 16190, "amount_original": 168.28 }, { "price": "0.009547652357", "amount": 122.53, "total": "1.16987384336", "price_rial": 16338, "amount_original": 122.53 }, { "price": "0.009655178862", "amount": 629.47, "total": "6.077645438363", "price_rial": 16522, "amount_original": 629.47 }, { "price": "0.010161254694", "amount": 139.2, "total": "1.414446653413", "price_rial": 17388, "amount_original": 139.2 }, { "price": "0.01022670561", "amount": 179.6, "total": "1.836716327549", "price_rial": 17500, "amount_original": 179.6 }, { "price": "0.010716418713", "amount": 113.1, "total": "1.212026956427", "price_rial": 18338, "amount_original": 113.1 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 410, "international_symbol": "APPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "moon app", "persian_name": "مون اپ", "symbol": "app", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000094670075", "amount": 32348.21, "total": "3.062407460002", "price_rial": 162, "amount_original": 32348.21 }, { "price": "0.000094085692", "amount": 388712.46, "total": "36.572280637165", "price_rial": 161, "amount_original": 388712.46 }, { "price": "0.000093501308", "amount": 2051420.68, "total": "191.810517728432", "price_rial": 160, "amount_original": 2051420.68 }, { "price": "0.000092916925", "amount": 2863.13, "total": "0.266033236209", "price_rial": 159, "amount_original": 2863.13 }, { "price": "0.000090579393", "amount": 2863.13, "total": "0.259340576178", "price_rial": 155, "amount_original": 2863.13 }, { "price": "0.000089995009", "amount": 2516601.8, "total": "226.481602565676", "price_rial": 154, "amount_original": 2516601.8 }, { "price": "0.00008824186", "amount": 2863.13, "total": "0.252647916148", "price_rial": 151, "amount_original": 2863.13 }, { "price": "0.000084735561", "amount": 5011, "total": "0.42460989501", "price_rial": 145, "amount_original": 5011 }, { "price": "0.000077722963", "amount": 337775.71, "total": "26.25292888758", "price_rial": 133, "amount_original": 337775.71 }, { "price": "0.000075969813", "amount": 50000, "total": "3.798490655129", "price_rial": 130, "amount_original": 50000 } ], "sells": [ { "price": "0.000097591991", "amount": 2863.13, "total": "0.27941855627", "price_rial": 167, "amount_original": 2863.13 }, { "price": "0.000099929523", "amount": 858.13, "total": "0.085752521906", "price_rial": 171, "amount_original": 858.13 }, { "price": "0.00010109829", "amount": 18611.53, "total": "1.881593852523", "price_rial": 173, "amount_original": 18611.53 }, { "price": "0.000101682673", "amount": 1100780.5199, "total": "111.930305563795", "price_rial": 174, "amount_original": 1100780.5199 }, { "price": "0.000102267056", "amount": 5265974.39, "total": "538.535698361273", "price_rial": 175, "amount_original": 5265974.39 }, { "price": "0.000102851439", "amount": 4259328.05, "total": "438.078020296797", "price_rial": 176, "amount_original": 4259328.05 }, { "price": "0.000104020206", "amount": 110576.7609, "total": "11.502217407022", "price_rial": 178, "amount_original": 110576.7609 }, { "price": "0.000105188972", "amount": 90263.09, "total": "9.494681645576", "price_rial": 180, "amount_original": 90263.09 }, { "price": "0.000105773355", "amount": 778603.57, "total": "82.355511943039", "price_rial": 181, "amount_original": 778603.57 }, { "price": "0.000106357738", "amount": 10576.76, "total": "1.124920272603", "price_rial": 182, "amount_original": 10576.76 } ], "original_buys_count": 27, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 412, "international_symbol": "AXLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "axelar", "persian_name": "اکسلار", "symbol": "axl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.052337941779", "amount": 6169.981, "total": "322.924106355985", "price_rial": 89561, "amount_original": 6169.981 }, { "price": "0.05202179048", "amount": 3220.9409, "total": "167.559112648039", "price_rial": 89020, "amount_original": 3220.9409 }, { "price": "0.051813750069", "amount": 3749.583, "total": "194.279956423715", "price_rial": 88664, "amount_original": 3749.583 }, { "price": "0.051807321854", "amount": 3736.163, "total": "193.560599038923", "price_rial": 88653, "amount_original": 3736.163 }, { "price": "0.04090682244", "amount": 3, "total": "0.12272046732", "price_rial": 70000, "amount_original": 3 }, { "price": "0.035067081345", "amount": 7.42, "total": "0.26019774358", "price_rial": 60007, "amount_original": 7.42 }, { "price": "0.035064159429", "amount": 49.99, "total": "1.75285732986", "price_rial": 60002, "amount_original": 49.99 }, { "price": "0.035062990663", "amount": 166.66, "total": "5.84359802385", "price_rial": 60000, "amount_original": 166.66 }, { "price": "0.02045341122", "amount": 14.28, "total": "0.292074712221", "price_rial": 35000, "amount_original": 14.28 }, { "price": "0.015661469163", "amount": 24.9, "total": "0.389970582151", "price_rial": 26800, "amount_original": 24.9 } ], "sells": [ { "price": "0.053283473761", "amount": 6169.981, "total": "328.758020716968", "price_rial": 91179, "amount_original": 6169.981 }, { "price": "0.06136023366", "amount": 797.04, "total": "48.906560636183", "price_rial": 105000, "amount_original": 797.04 }, { "price": "0.064282149548", "amount": 440.4, "total": "28.309858661085", "price_rial": 110000, "amount_original": 440.4 }, { "price": "0.070125981325", "amount": 233.77, "total": "16.393350654451", "price_rial": 120000, "amount_original": 233.77 }, { "price": "0.075969813103", "amount": 224.62, "total": "17.0643394191", "price_rial": 130000, "amount_original": 224.62 }, { "price": "0.081812476113", "amount": 0.28, "total": "0.022907493312", "price_rial": 139998, "amount_original": 0.28 }, { "price": "0.08181364488", "amount": 84.95, "total": "6.95006913253", "price_rial": 140000, "amount_original": 84.95 }, { "price": "0.098758419501", "amount": 2, "total": "0.197516839001", "price_rial": 168996, "amount_original": 2 }, { "price": "0.098759003884", "amount": 58.01, "total": "5.7290098153", "price_rial": 168997, "amount_original": 58.01 }, { "price": "0.098760757033", "amount": 76.35, "total": "7.540383799496", "price_rial": 169000, "amount_original": 76.35 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 415, "international_symbol": "TOKENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tokenfi", "persian_name": "توکن فای", "symbol": "token", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002625633617", "amount": 57.32, "total": "0.150501318953", "price_rial": 4493, "amount_original": 57.32 }, { "price": "0.001899829711", "amount": 67.67, "total": "0.128561476526", "price_rial": 3251, "amount_original": 67.67 }, { "price": "0.001899245328", "amount": 3076.92, "total": "5.843825933289", "price_rial": 3250, "amount_original": 3076.92 }, { "price": "0.001753733916", "amount": 95870.3, "total": "168.130996677197", "price_rial": 3001, "amount_original": 95870.3 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000116292252", "amount": 3912, "total": "0.454935291251", "price_rial": 199, "amount_original": 3912 }, { "price": "0.000098176374", "amount": 11940.47, "total": "1.172272046732", "price_rial": 168, "amount_original": 11940.47 }, { "price": "0.000063113383", "amount": 18518.5, "total": "1.168765186658", "price_rial": 108, "amount_original": 18518.5 }, { "price": "0.000058438318", "amount": 1500, "total": "0.087657476657", "price_rial": 100, "amount_original": 1500 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.002979769823", "amount": 3103.64, "total": "9.248132813934", "price_rial": 5099, "amount_original": 3103.64 }, { "price": "0.003201835431", "amount": 8283.91, "total": "26.523716542602", "price_rial": 5479, "amount_original": 8283.91 }, { "price": "0.003202419814", "amount": 73080, "total": "234.032839997055", "price_rial": 5480, "amount_original": 73080 }, { "price": "0.003208263646", "amount": 7056.65, "total": "22.639593655001", "price_rial": 5490, "amount_original": 7056.65 }, { "price": "0.003214107477", "amount": 131028.39, "total": "421.139328052847", "price_rial": 5500, "amount_original": 131028.39 }, { "price": "0.003675770188", "amount": 1561.91, "total": "5.741222214041", "price_rial": 6290, "amount_original": 1561.91 }, { "price": "0.00371667701", "amount": 7741.04, "total": "28.770945403417", "price_rial": 6360, "amount_original": 7741.04 }, { "price": "0.003740052337", "amount": 144.6399, "total": "0.54096079607", "price_rial": 6400, "amount_original": 144.6399 }, { "price": "0.003997180936", "amount": 1963.06, "total": "7.846706007342", "price_rial": 6840, "amount_original": 1963.06 }, { "price": "0.004032243926", "amount": 290, "total": "1.169350738602", "price_rial": 6900, "amount_original": 290 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 416, "international_symbol": "JUPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jupiter", "persian_name": "ژوپیتر", "symbol": "jup", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.147224238344", "amount": 1008.057, "total": "148.410424032524", "price_rial": 251931, "amount_original": 1008.057 }, { "price": "0.146995160139", "amount": 1009.421, "total": "148.380001542187", "price_rial": 251539, "amount_original": 1009.421 }, { "price": "0.146189295736", "amount": 743.5019, "total": "108.692019139718", "price_rial": 250160, "amount_original": 743.5019 }, { "price": "0.143845919194", "amount": 577.845, "total": "83.12064517656", "price_rial": 246150, "amount_original": 577.845 }, { "price": "0.117227265449", "amount": 14.95, "total": "1.752547618463", "price_rial": 200600, "amount_original": 14.95 }, { "price": "0.116879557458", "amount": 300, "total": "35.063867237492", "price_rial": 200005, "amount_original": 300 }, { "price": "0.113779404701", "amount": 64.19, "total": "7.303499987728", "price_rial": 194700, "amount_original": 64.19 }, { "price": "0.111098254681", "amount": 10.52, "total": "1.168753639246", "price_rial": 190112, "amount_original": 10.52 }, { "price": "0.087657476657", "amount": 2, "total": "0.175314953314", "price_rial": 150000, "amount_original": 2 }, { "price": "0.050841920844", "amount": 459.76, "total": "23.375081527297", "price_rial": 87001, "amount_original": 459.76 } ], "sells": [ { "price": "0.149537811345", "amount": 1010.781, "total": "151.149978488855", "price_rial": 255890, "amount_original": 1010.781 }, { "price": "0.150263030868", "amount": 933.035, "total": "140.200667006193", "price_rial": 257131, "amount_original": 933.035 }, { "price": "0.151186356289", "amount": 753.832, "total": "113.969113334105", "price_rial": 258711, "amount_original": 753.832 }, { "price": "0.152039555729", "amount": 864.91, "total": "131.500532145165", "price_rial": 260171, "amount_original": 864.91 }, { "price": "0.15635405673", "amount": 4.0599, "total": "0.634781834916", "price_rial": 267554, "amount_original": 4.0599 }, { "price": "0.190508915934", "amount": 6.42, "total": "1.223067240297", "price_rial": 326000, "amount_original": 6.42 }, { "price": "0.207922950247", "amount": 95.67, "total": "19.89198865011", "price_rial": 355799, "amount_original": 95.67 }, { "price": "0.20792353463", "amount": 306.42, "total": "63.711929481313", "price_rial": 355800, "amount_original": 306.42 }, { "price": "0.20797496035", "amount": 67.76, "total": "14.092383313289", "price_rial": 355888, "amount_original": 67.76 }, { "price": "0.216221775753", "amount": 6521.84, "total": "1410.16382598004", "price_rial": 370000, "amount_original": 6521.84 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 417, "international_symbol": "PYTHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pyth network", "persian_name": "پایث نتورک", "symbol": "pyth", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.046752407367", "amount": 4.14, "total": "0.193554966497", "price_rial": 80003, "amount_original": 4.14 }, { "price": "0.041023699075", "amount": 4.2699, "total": "0.175167092682", "price_rial": 70200, "amount_original": 4.2699 }, { "price": "0.038157883972", "amount": 4.8, "total": "0.183157843065", "price_rial": 65296, "amount_original": 4.8 }, { "price": "0.038075485944", "amount": 3.07, "total": "0.116891741848", "price_rial": 65155, "amount_original": 3.07 }, { "price": "0.038037501037", "amount": 46.09, "total": "1.753148422808", "price_rial": 65090, "amount_original": 46.09 }, { "price": "0.018699677304", "amount": 25.76, "total": "0.481703687341", "price_rial": 31999, "amount_original": 25.76 }, { "price": "0.00584441616", "amount": 96.16, "total": "0.561999057974", "price_rial": 10001, "amount_original": 96.16 }, { "price": "0.000589642626", "amount": 990, "total": "0.583746200048", "price_rial": 1009, "amount_original": 990 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000087657477", "amount": 4613.84, "total": "0.404437572098", "price_rial": 150, "amount_original": 4613.84 } ], "sells": [ { "price": "0.051624409919", "amount": 30.31, "total": "1.564735864648", "price_rial": 88340, "amount_original": 30.31 }, { "price": "0.062529000015", "amount": 56.51, "total": "3.533513790859", "price_rial": 107000, "amount_original": 56.51 }, { "price": "0.063696013221", "amount": 3, "total": "0.191088039663", "price_rial": 108997, "amount_original": 3 }, { "price": "0.063697181987", "amount": 69.59, "total": "4.432686894506", "price_rial": 108999, "amount_original": 69.59 }, { "price": "0.068372831792", "amount": 40.79, "total": "2.788927808809", "price_rial": 117000, "amount_original": 40.79 }, { "price": "0.073047897214", "amount": 154.1, "total": "11.256680960679", "price_rial": 125000, "amount_original": 154.1 }, { "price": "0.077138579458", "amount": 48.9, "total": "3.772076535496", "price_rial": 132000, "amount_original": 48.9 }, { "price": "0.077898277589", "amount": 123, "total": "9.58148814345", "price_rial": 133300, "amount_original": 123 }, { "price": "0.078598953019", "amount": 1.61, "total": "0.126544314361", "price_rial": 134499, "amount_original": 1.61 }, { "price": "0.078891728991", "amount": 2.54, "total": "0.200384991637", "price_rial": 135000, "amount_original": 2.54 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 418, "international_symbol": "DMAILUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dmail network", "persian_name": "دی میل نتورک", "symbol": "dmail", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001342912542", "amount": 7758.26, "total": "10.418664661064", "price_rial": 2298, "amount_original": 7758.26 }, { "price": "0.00133882186", "amount": 1034.6199, "total": "1.385171739054", "price_rial": 2291, "amount_original": 1034.6199 }, { "price": "0.001337068711", "amount": 120, "total": "0.160448245273", "price_rial": 2288, "amount_original": 120 }, { "price": "0.00131486215", "amount": 460.36, "total": "0.605309939306", "price_rial": 2250, "amount_original": 460.36 }, { "price": "0.00130025257", "amount": 458.58, "total": "0.596269823738", "price_rial": 2225, "amount_original": 458.58 }, { "price": "0.001279799159", "amount": 100070.13, "total": "128.069668233982", "price_rial": 2190, "amount_original": 100070.13 }, { "price": "0.001262267664", "amount": 101.85, "total": "0.128561961564", "price_rial": 2160, "amount_original": 101.85 }, { "price": "0.001260514514", "amount": 1847.96, "total": "2.329380401892", "price_rial": 2157, "amount_original": 1847.96 }, { "price": "0.00125058", "amount": 465.93, "total": "0.582682739542", "price_rial": 2140, "amount_original": 465.93 }, { "price": "0.001227204673", "amount": 716.3799, "total": "0.879144761063", "price_rial": 2100, "amount_original": 716.3799 } ], "sells": [ { "price": "0.001443426449", "amount": 33395.718, "total": "48.204262642838", "price_rial": 2470, "amount_original": 33395.718 }, { "price": "0.001676010954", "amount": 700.8099, "total": "1.174565068846", "price_rial": 2868, "amount_original": 700.8099 }, { "price": "0.001676595337", "amount": 1812.3, "total": "3.038493728984", "price_rial": 2869, "amount_original": 1812.3 }, { "price": "0.001694711215", "amount": 355.93, "total": "0.603198562885", "price_rial": 2900, "amount_original": 355.93 }, { "price": "0.001723930374", "amount": 355.93, "total": "0.613598538107", "price_rial": 2950, "amount_original": 355.93 }, { "price": "0.001749643234", "amount": 695.74, "total": "1.217296783672", "price_rial": 2994, "amount_original": 695.74 }, { "price": "0.001753149533", "amount": 28809.1, "total": "50.506660215076", "price_rial": 3000, "amount_original": 28809.1 }, { "price": "0.001870026169", "amount": 2509.17, "total": "4.692213561664", "price_rial": 3200, "amount_original": 2509.17 }, { "price": "0.001899245328", "amount": 357.14, "total": "0.678296476286", "price_rial": 3250, "amount_original": 357.14 }, { "price": "0.001986902804", "amount": 8886.83, "total": "17.657267447636", "price_rial": 3400, "amount_original": 8886.83 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 419, "international_symbol": "MYROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "myro", "persian_name": "مایرو", "symbol": "myro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003249170468", "amount": 1477.56, "total": "4.800844316815", "price_rial": 5560, "amount_original": 1477.56 }, { "price": "0.003246832935", "amount": 76.51, "total": "0.248415187885", "price_rial": 5556, "amount_original": 76.51 }, { "price": "0.002632646216", "amount": 1500, "total": "3.948969323389", "price_rial": 4505, "amount_original": 1500 }, { "price": "0.002367336253", "amount": 246.85, "total": "0.584376954031", "price_rial": 4051, "amount_original": 246.85 }, { "price": "0.001399013327", "amount": 385.87, "total": "0.53983727266", "price_rial": 2394, "amount_original": 385.87 }, { "price": "0.000584383178", "amount": 600, "total": "0.350629906627", "price_rial": 1000, "amount_original": 600 }, { "price": "0.000064866533", "amount": 3829.72, "total": "0.248420657712", "price_rial": 111, "amount_original": 3829.72 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000002921916", "amount": 307877.6, "total": "0.899592451172", "price_rial": 5, "amount_original": 307877.6 } ], "sells": [ { "price": "0.003535518225", "amount": 25747.52, "total": "91.030826212624", "price_rial": 6050, "amount_original": 25747.52 }, { "price": "0.003621422552", "amount": 2348.13, "total": "8.50357093769", "price_rial": 6197, "amount_original": 2348.13 }, { "price": "0.003622006935", "amount": 290.6, "total": "1.052555215445", "price_rial": 6198, "amount_original": 290.6 }, { "price": "0.003622591319", "amount": 33.87, "total": "0.122697167962", "price_rial": 6199, "amount_original": 33.87 }, { "price": "0.004032243926", "amount": 497.24, "total": "2.00499296987", "price_rial": 6900, "amount_original": 497.24 }, { "price": "0.004206390113", "amount": 77.18, "total": "0.324649188935", "price_rial": 7198, "amount_original": 77.18 }, { "price": "0.004608445739", "amount": 1328.1099, "total": "6.12052241016", "price_rial": 7886, "amount_original": 1328.1099 }, { "price": "0.004609030123", "amount": 9098.35, "total": "41.934569216097", "price_rial": 7887, "amount_original": 9098.35 }, { "price": "0.004610198889", "amount": 13798.2, "total": "63.612446309796", "price_rial": 7889, "amount_original": 13798.2 }, { "price": "0.004610783272", "amount": 8034.88, "total": "37.04709029772", "price_rial": 7890, "amount_original": 8034.88 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 42, "international_symbol": "ATOMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "atom", "persian_name": "اتم", "symbol": "atom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.801116873129", "amount": 55.4001, "total": "99.782054883047", "price_rial": 3082082, "amount_original": 55.4001 }, { "price": "1.796954896138", "amount": 59.180599, "total": "106.344867129405", "price_rial": 3074960, "amount_original": 59.180599 }, { "price": "1.789955154435", "amount": 0.0439, "total": "0.07857903128", "price_rial": 3062982, "amount_original": 0.0439 }, { "price": "1.772132636281", "amount": 0.0439, "total": "0.077796622733", "price_rial": 3032484, "amount_original": 0.0439 }, { "price": "1.753214399669", "amount": 0.3333, "total": "0.58434635941", "price_rial": 3000111, "amount_original": 0.3333 }, { "price": "1.694711215365", "amount": 7.3419, "total": "12.442400272089", "price_rial": 2900000, "amount_original": 7.3419 }, { "price": "1.636448212547", "amount": 0.2658, "total": "0.434967934895", "price_rial": 2800300, "amount_original": 0.2658 }, { "price": "1.577834579823", "amount": 1.5, "total": "2.366751869734", "price_rial": 2700000, "amount_original": 1.5 }, { "price": "1.548615420937", "amount": 118.8603, "total": "184.068893517204", "price_rial": 2650000, "amount_original": 118.8603 }, { "price": "0.759698131026", "amount": 7.6923, "total": "5.843825933289", "price_rial": 1300000, "amount_original": 7.6923 } ], "sells": [ { "price": "1.825600190743", "amount": 267.9909, "total": "489.2442381573", "price_rial": 3123978, "amount_original": 267.9909 }, { "price": "1.825600775126", "amount": 0.0439, "total": "0.080143874028", "price_rial": 3123979, "amount_original": 0.0439 }, { "price": "1.836776519016", "amount": 209.82664, "total": "385.40464541611", "price_rial": 3143103, "amount_original": 209.82664 }, { "price": "1.841333539036", "amount": 137.46727, "total": "253.123094770747", "price_rial": 3150901, "amount_original": 137.46727 }, { "price": "1.843423877663", "amount": 0.0439, "total": "0.080926308229", "price_rial": 3154478, "amount_original": 0.0439 }, { "price": "1.860091654658", "amount": 28.7404, "total": "53.459778191521", "price_rial": 3183000, "amount_original": 28.7404 }, { "price": "1.861246395817", "amount": 0.0439, "total": "0.081708716776", "price_rial": 3184976, "amount_original": 0.0439 }, { "price": "1.879068913971", "amount": 0.0439, "total": "0.082491125323", "price_rial": 3215474, "amount_original": 0.0439 }, { "price": "1.896892016508", "amount": 0.0439, "total": "0.083273559525", "price_rial": 3245973, "amount_original": 0.0439 }, { "price": "1.914714534662", "amount": 0.0439, "total": "0.084055968072", "price_rial": 3276471, "amount_original": 0.0439 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 421, "international_symbol": "WENUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100wen", "persian_name": "ون (صدتایی)", "symbol": "100wen", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000005668517", "amount": 116970, "total": "0.663046412881", "price_rial": 970, "amount_original": 1169.7 }, { "price": "0.000005376325", "amount": 235969.99999999997, "total": "1.268651465691", "price_rial": 920, "amount_original": 2359.7 }, { "price": "0.000005084134", "amount": 116970, "total": "0.594691112584", "price_rial": 870, "amount_original": 1169.7 }, { "price": "0.0000048796", "amount": 300000, "total": "1.463879860169", "price_rial": 835, "amount_original": 3000 }, { "price": "0.000004675065", "amount": 281000, "total": "1.313693383497", "price_rial": 800, "amount_original": 2810 }, { "price": "0.000004382874", "amount": 40000, "total": "0.175314953314", "price_rial": 750, "amount_original": 400 }, { "price": "0.000003646551", "amount": 3205120, "total": "11.687633633823", "price_rial": 624, "amount_original": 32051.2 }, { "price": "0.000003640707", "amount": 1210200, "total": "4.405983849987", "price_rial": 623, "amount_original": 12102 }, { "price": "0.000003506299", "amount": 1483330, "total": "5.200998593974", "price_rial": 600, "amount_original": 14833.3 }, { "price": "0.000003214107", "amount": 909090, "total": "2.921912966645", "price_rial": 550, "amount_original": 9090.9 } ], "sells": [ { "price": "0.000005762018", "amount": 1935920, "total": "11.154806142569", "price_rial": 986, "amount_original": 19359.2 }, { "price": "0.000006112648", "amount": 1039370.0000000001, "total": "6.353302992159", "price_rial": 1046, "amount_original": 10393.7 }, { "price": "0.000006118492", "amount": 3161796, "total": "19.34542312264", "price_rial": 1047, "amount_original": 31617.96 }, { "price": "0.000006136023", "amount": 2003450, "total": "12.293216012567", "price_rial": 1050, "amount_original": 20034.5 }, { "price": "0.0000062529", "amount": 116970, "total": "0.731401713178", "price_rial": 1070, "amount_original": 1169.7 }, { "price": "0.000006533404", "amount": 29882909.999999996, "total": "195.237121538845", "price_rial": 1118, "amount_original": 298829.1 }, { "price": "0.000006539248", "amount": 47791470, "total": "312.520263077619", "price_rial": 1119, "amount_original": 477914.7 }, { "price": "0.000006545092", "amount": 96970, "total": "0.634677531519", "price_rial": 1120, "amount_original": 969.7 }, { "price": "0.000006585998", "amount": 7990200, "total": "52.623444518077", "price_rial": 1127, "amount_original": 79902 }, { "price": "0.000006831439", "amount": 199190, "total": "1.360754403619", "price_rial": 1169, "amount_original": 1991.9 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 422, "international_symbol": "CTSIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cartesi", "persian_name": "کارتزی", "symbol": "ctsi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023054500744", "amount": 58.86, "total": "1.356987913787", "price_rial": 39451, "amount_original": 58.86 }, { "price": "0.022206560753", "amount": 28, "total": "0.621783701086", "price_rial": 38000, "amount_original": 28 }, { "price": "0.021125451874", "amount": 8.2899, "total": "0.175127883493", "price_rial": 36150, "amount_original": 8.2899 }, { "price": "0.012921296442", "amount": 135.6699, "total": "1.75303099621", "price_rial": 22111, "amount_original": 135.6699 }, { "price": "0.002925422188", "amount": 1000, "total": "2.925422187627", "price_rial": 5006, "amount_original": 1000 }, { "price": "0.002924837804", "amount": 9050.86, "total": "26.472297490776", "price_rial": 5005, "amount_original": 9050.86 }, { "price": "0.000589642626", "amount": 999, "total": "0.589052983685", "price_rial": 1009, "amount_original": 999 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 4191.52, "total": "0.244945377704", "price_rial": 100, "amount_original": 4191.52 }, { "price": "0.000001168766", "amount": 100000.5, "total": "0.116877219926", "price_rial": 2, "amount_original": 100000.5 } ], "sells": [ { "price": "0.027934684661", "amount": 55.67, "total": "1.555123895078", "price_rial": 47802, "amount_original": 55.67 }, { "price": "0.027935853427", "amount": 3646.889, "total": "101.878956569811", "price_rial": 47804, "amount_original": 3646.889 }, { "price": "0.027936437811", "amount": 131.77, "total": "3.681184410293", "price_rial": 47805, "amount_original": 131.77 }, { "price": "0.03564737384", "amount": 152.41, "total": "5.433016247021", "price_rial": 61000, "amount_original": 152.41 }, { "price": "0.036776986523", "amount": 44.37, "total": "1.631794892024", "price_rial": 62933, "amount_original": 44.37 }, { "price": "0.036785167887", "amount": 327.77, "total": "12.057074478467", "price_rial": 62947, "amount_original": 327.77 }, { "price": "0.038101783187", "amount": 422.23, "total": "16.087715914975", "price_rial": 65200, "amount_original": 422.23 }, { "price": "0.038160221505", "amount": 5.17, "total": "0.197288345179", "price_rial": 65300, "amount_original": 5.17 }, { "price": "0.03818885628", "amount": 3.31, "total": "0.126405114288", "price_rial": 65349, "amount_original": 3.31 }, { "price": "0.038450075561", "amount": 3.31, "total": "0.127269750106", "price_rial": 65796, "amount_original": 3.31 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 425, "international_symbol": "PORTALUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "portal", "persian_name": "پورتال", "symbol": "portal", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01285642991", "amount": 45.55, "total": "0.585610382385", "price_rial": 22000, "amount_original": 45.55 }, { "price": "0.011888106984", "amount": 100.18, "total": "1.190950557677", "price_rial": 20343, "amount_original": 100.18 }, { "price": "0.011816227853", "amount": 10, "total": "0.118162278533", "price_rial": 20220, "amount_original": 10 }, { "price": "0.01180454019", "amount": 28.52, "total": "0.336665486213", "price_rial": 20200, "amount_original": 28.52 }, { "price": "0.011544489676", "amount": 40, "total": "0.461779587028", "price_rial": 19755, "amount_original": 40 }, { "price": "0.01154156776", "amount": 7449.37, "total": "85.977408622924", "price_rial": 19750, "amount_original": 7449.37 }, { "price": "0.011512348601", "amount": 7241.14, "total": "83.362527948126", "price_rial": 19700, "amount_original": 7241.14 }, { "price": "0.010522403498", "amount": 55.53, "total": "0.584309066237", "price_rial": 18006, "amount_original": 55.53 }, { "price": "0.000584967561", "amount": 385.12, "total": "0.22528270705", "price_rial": 1001, "amount_original": 385.12 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.016289096696", "amount": 7.99, "total": "0.130149882597", "price_rial": 27874, "amount_original": 7.99 }, { "price": "0.016292018611", "amount": 10, "total": "0.162920186114", "price_rial": 27879, "amount_original": 10 }, { "price": "0.016292602995", "amount": 779.39, "total": "12.698291847972", "price_rial": 27880, "amount_original": 779.39 }, { "price": "0.016993278425", "amount": 88.5699, "total": "1.505092970747", "price_rial": 29079, "amount_original": 88.5699 }, { "price": "0.017531495331", "amount": 232.2, "total": "4.070813215942", "price_rial": 30000, "amount_original": 232.2 }, { "price": "0.017820765004", "amount": 26.52, "total": "0.472606687915", "price_rial": 30495, "amount_original": 26.52 }, { "price": "0.020359909911", "amount": 250, "total": "5.089977477872", "price_rial": 34840, "amount_original": 250 }, { "price": "0.020914489547", "amount": 10.63, "total": "0.222321023886", "price_rial": 35789, "amount_original": 10.63 }, { "price": "0.021037794398", "amount": 1929.95, "total": "40.601891297716", "price_rial": 36000, "amount_original": 1929.95 }, { "price": "0.022206560753", "amount": 263.15, "total": "5.843656462168", "price_rial": 38000, "amount_original": 263.15 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 426, "international_symbol": "MOBILEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "helium mobile", "persian_name": "هلیوم موبایل", "symbol": "mobile", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000178821252", "amount": 654.57, "total": "0.11705102717", "price_rial": 306, "amount_original": 654.57 }, { "price": "0.000164211673", "amount": 1601.42, "total": "0.262971857275", "price_rial": 281, "amount_original": 1601.42 }, { "price": "0.000149602093", "amount": 143328.16, "total": "21.442192792685", "price_rial": 256, "amount_original": 143328.16 }, { "price": "0.00014901771", "amount": 10000, "total": "1.490177103166", "price_rial": 255, "amount_original": 10000 }, { "price": "0.000148433327", "amount": 2000000, "total": "296.866654277743", "price_rial": 254, "amount_original": 2000000 }, { "price": "0.000146095794", "amount": 10000, "total": "1.46095794428", "price_rial": 250, "amount_original": 10000 }, { "price": "0.000137330047", "amount": 10000, "total": "1.373300467623", "price_rial": 235, "amount_original": 10000 }, { "price": "0.000129148682", "amount": 9049.77, "total": "1.168765870386", "price_rial": 221, "amount_original": 9049.77 }, { "price": "0.000100513907", "amount": 6976.74, "total": "0.701259392499", "price_rial": 172, "amount_original": 6976.74 }, { "price": "0.000091748159", "amount": 178397.5, "total": "16.367642177505", "price_rial": 157, "amount_original": 178397.5 } ], "sells": [ { "price": "0.000181158785", "amount": 160111.9, "total": "29.005677282572", "price_rial": 310, "amount_original": 160111.9 }, { "price": "0.000187002617", "amount": 100000, "total": "18.700261686787", "price_rial": 320, "amount_original": 100000 }, { "price": "0.000187587", "amount": 20125.1699, "total": "3.775220246949", "price_rial": 321, "amount_original": 20125.1699 }, { "price": "0.000189924533", "amount": 100384.61, "total": "19.065500150187", "price_rial": 325, "amount_original": 100384.61 }, { "price": "0.000192846449", "amount": 300000, "total": "57.853934593497", "price_rial": 330, "amount_original": 300000 }, { "price": "0.00019869028", "amount": 200000, "total": "39.738056084422", "price_rial": 340, "amount_original": 200000 }, { "price": "0.000204534112", "amount": 500000, "total": "102.267056099616", "price_rial": 350, "amount_original": 500000 }, { "price": "0.000207456028", "amount": 15000, "total": "3.111840421317", "price_rial": 355, "amount_original": 15000 }, { "price": "0.000222065608", "amount": 416030.54, "total": "92.386074616382", "price_rial": 380, "amount_original": 416030.54 }, { "price": "0.00022440314", "amount": 329255.92, "total": "73.886062391086", "price_rial": 384, "amount_original": 329255.92 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 427, "international_symbol": "WIFUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogwifhat", "persian_name": "داگ ویف هت", "symbol": "wif", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.189545852457", "amount": 3387.89, "total": "642.16049808147", "price_rial": 324352, "amount_original": 3387.89 }, { "price": "0.189135031083", "amount": 2913.043, "total": "550.95847835211", "price_rial": 323649, "amount_original": 2913.043 }, { "price": "0.188950950382", "amount": 2916.094, "total": "550.998732704303", "price_rial": 323334, "amount_original": 2916.094 }, { "price": "0.184083622895", "amount": 134.69, "total": "24.794223167754", "price_rial": 315005, "amount_original": 134.69 }, { "price": "0.181158785091", "amount": 6.45, "total": "1.168474163835", "price_rial": 310000, "amount_original": 6.45 }, { "price": "0.160770240404", "amount": 3.63, "total": "0.583595972665", "price_rial": 275111, "amount_original": 3.63 }, { "price": "0.146095794428", "amount": 30.04, "total": "4.388717664618", "price_rial": 250000, "amount_original": 30.04 }, { "price": "0.144927028073", "amount": 10, "total": "1.449270280726", "price_rial": 248000, "amount_original": 10 }, { "price": "0.110382969672", "amount": 100, "total": "11.038296967168", "price_rial": 188888, "amount_original": 100 }, { "price": "0.087657476657", "amount": 98.98, "total": "8.676337039491", "price_rial": 150000, "amount_original": 98.98 } ], "sells": [ { "price": "0.19242627714", "amount": 200.68, "total": "38.616105296499", "price_rial": 329281, "amount_original": 200.68 }, { "price": "0.192447899318", "amount": 2913.043, "total": "560.609005972396", "price_rial": 329318, "amount_original": 2913.043 }, { "price": "0.192819567019", "amount": 22.94, "total": "4.423280867412", "price_rial": 329954, "amount_original": 22.94 }, { "price": "0.193028191813", "amount": 2299.625, "total": "443.892455598566", "price_rial": 330311, "amount_original": 2299.625 }, { "price": "0.194512525085", "amount": 145.252, "total": "28.253333293595", "price_rial": 332851, "amount_original": 145.252 }, { "price": "0.194849714178", "amount": 22.94, "total": "4.469852443248", "price_rial": 333428, "amount_original": 22.94 }, { "price": "0.196879276954", "amount": 22.94, "total": "4.516410613334", "price_rial": 336901, "amount_original": 22.94 }, { "price": "0.198783781731", "amount": 22.42, "total": "4.456732386399", "price_rial": 340160, "amount_original": 22.42 }, { "price": "0.198908839731", "amount": 22.94, "total": "4.562968783419", "price_rial": 340374, "amount_original": 22.94 }, { "price": "0.200875873507", "amount": 22.42, "total": "4.503637084021", "price_rial": 343740, "amount_original": 22.42 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 428, "international_symbol": "MOGUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000mog coin", "persian_name": "ماگ کوین (هزارتایی)", "symbol": "mog", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000149544", "amount": 214243300, "total": "32.038726179081", "price_rial": 255.9, "amount_original": 214243.3 }, { "price": "0.000000149076", "amount": 5303800, "total": "0.790670077127", "price_rial": 255.1, "amount_original": 5303.8 }, { "price": "0.000000149018", "amount": 47734800, "total": "7.11333059842", "price_rial": 255, "amount_original": 47734.8 }, { "price": "0.000000148609", "amount": 17916900, "total": "2.662606179501", "price_rial": 254.3, "amount_original": 17916.9 }, { "price": "0.000000148316", "amount": 14777200, "total": "2.191701852378", "price_rial": 253.8, "amount_original": 14777.2 }, { "price": "0.000000147557", "amount": 1152184900, "total": "170.012661976407", "price_rial": 252.5, "amount_original": 1152184.9 }, { "price": "0.000000147498", "amount": 1020581900, "total": "150.534109604571", "price_rial": 252.4, "amount_original": 1020581.9 }, { "price": "0.000000146563", "amount": 2000000000, "total": "293.126601940386", "price_rial": 250.8, "amount_original": 2000000 }, { "price": "0.000000146446", "amount": 5122100, "total": "0.750113230085", "price_rial": 250.6, "amount_original": 5122.1 }, { "price": "0.00000014633", "amount": 118889800, "total": "17.397090660037", "price_rial": 250.4, "amount_original": 118889.8 } ], "sells": [ { "price": "0.000000150771", "amount": 744204900, "total": "112.204412677375", "price_rial": 258, "amount_original": 744204.9 }, { "price": "0.000000151121", "amount": 1117752000, "total": "168.916347418137", "price_rial": 258.6, "amount_original": 1117752 }, { "price": "0.00000015118", "amount": 2479152900, "total": "374.798157106742", "price_rial": 258.7, "amount_original": 2479152.9 }, { "price": "0.000000151238", "amount": 2458194600, "total": "371.773335577365", "price_rial": 258.8, "amount_original": 2458194.6 }, { "price": "0.000000151297", "amount": 1999333400, "total": "302.492754969302", "price_rial": 258.9, "amount_original": 1999333.4 }, { "price": "0.000000151355", "amount": 792445400, "total": "119.940766102971", "price_rial": 259, "amount_original": 792445.4 }, { "price": "0.000000151414", "amount": 141141500, "total": "21.370754105584", "price_rial": 259.1, "amount_original": 141141.5 }, { "price": "0.000000151472", "amount": 14777200, "total": "2.238333806684", "price_rial": 259.2, "amount_original": 14777.2 }, { "price": "0.000000151706", "amount": 1188700, "total": "0.180332771157", "price_rial": 259.6, "amount_original": 1188.7 }, { "price": "0.000000151764", "amount": 1017916900, "total": "154.483457240099", "price_rial": 259.7, "amount_original": 1017916.9 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 429, "international_symbol": "ONDOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ondo finance", "persian_name": "اوندو فایننس", "symbol": "ondo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.243313195489", "amount": 675.58, "total": "164.377528608479", "price_rial": 416359, "amount_original": 675.58 }, { "price": "0.242963149966", "amount": 358.091, "total": "87.002917334325", "price_rial": 415760, "amount_original": 358.091 }, { "price": "0.242875492489", "amount": 8.75, "total": "2.125160559278", "price_rial": 415610, "amount_original": 8.75 }, { "price": "0.242723552863", "amount": 648.479, "total": "157.401126836862", "price_rial": 415350, "amount_original": 648.479 }, { "price": "0.242104106694", "amount": 615.119, "total": "148.922836005718", "price_rial": 414290, "amount_original": 615.119 }, { "price": "0.240987934825", "amount": 526.2279, "total": "126.814574868251", "price_rial": 412380, "amount_original": 526.2279 }, { "price": "0.240345697713", "amount": 9.75, "total": "2.343370552698", "price_rial": 411281, "amount_original": 9.75 }, { "price": "0.239760730152", "amount": 361.357, "total": "86.639218165434", "price_rial": 410280, "amount_original": 361.357 }, { "price": "0.23802628088", "amount": 512.23, "total": "121.9242018553", "price_rial": 407312, "amount_original": 512.23 }, { "price": "0.237815902936", "amount": 8.75, "total": "2.080889150693", "price_rial": 406952, "amount_original": 8.75 } ], "sells": [ { "price": "0.247575102004", "amount": 675.58, "total": "167.256787411919", "price_rial": 423652, "amount_original": 675.58 }, { "price": "0.247735222995", "amount": 675.91, "total": "167.4467145744", "price_rial": 423926, "amount_original": 675.91 }, { "price": "0.247935666425", "amount": 7.75, "total": "1.921501414792", "price_rial": 424269, "amount_original": 7.75 }, { "price": "0.248147213135", "amount": 472.907, "total": "117.350554122064", "price_rial": 424631, "amount_original": 472.907 }, { "price": "0.248322528088", "amount": 355.783, "total": "88.348934010867", "price_rial": 424931, "amount_original": 355.783 }, { "price": "0.249935425659", "amount": 671.928, "total": "167.938610692108", "price_rial": 427691, "amount_original": 671.928 }, { "price": "0.250465461201", "amount": 8.75, "total": "2.191572785509", "price_rial": 428598, "amount_original": 8.75 }, { "price": "0.252255426874", "amount": 357.266, "total": "90.122287337702", "price_rial": 431661, "amount_original": 357.266 }, { "price": "0.252995840361", "amount": 8.75, "total": "2.213713603155", "price_rial": 432928, "amount_original": 8.75 }, { "price": "0.254563740426", "amount": 550.856, "total": "140.227963796293", "price_rial": 435611, "amount_original": 550.856 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 431, "international_symbol": "GFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "goldfinch", "persian_name": "گلد فنچ", "symbol": "gfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.099345140211", "amount": 50, "total": "4.967257010553", "price_rial": 170000, "amount_original": 50 }, { "price": "0.096423224322", "amount": 38.25, "total": "3.688188330335", "price_rial": 165000, "amount_original": 38.25 }, { "price": "0.087657476657", "amount": 2, "total": "0.175314953314", "price_rial": 150000, "amount_original": 2 }, { "price": "0.058752131538", "amount": 50, "total": "2.937606576882", "price_rial": 100537, "amount_original": 50 }, { "price": "0.020455164369", "amount": 25, "total": "0.511379109236", "price_rial": 35003, "amount_original": 25 }, { "price": "0.018408070098", "amount": 3.99, "total": "0.073448199691", "price_rial": 31500, "amount_original": 3.99 }, { "price": "0.006252900002", "amount": 50.4, "total": "0.315146160077", "price_rial": 10700, "amount_original": 50.4 }, { "price": "0.005785393459", "amount": 236.1, "total": "1.365931395752", "price_rial": 9900, "amount_original": 236.1 }, { "price": "0.000869562168", "amount": 1679.77, "total": "1.460664443673", "price_rial": 1488, "amount_original": 1679.77 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.104020205633", "amount": 157.76, "total": "16.410227640623", "price_rial": 178000, "amount_original": 157.76 }, { "price": "0.105486423026", "amount": 40.7801, "total": "4.301746879628", "price_rial": 180509, "amount_original": 40.7801 }, { "price": "0.111091242083", "amount": 46.2601, "total": "5.139091967887", "price_rial": 190100, "amount_original": 46.2601 }, { "price": "0.129733065452", "amount": 20.04, "total": "2.59985063166", "price_rial": 222000, "amount_original": 20.04 }, { "price": "0.138148183211", "amount": 32.9799, "total": "4.556113267485", "price_rial": 236400, "amount_original": 32.9799 }, { "price": "0.138206621529", "amount": 11.19, "total": "1.546532094909", "price_rial": 236500, "amount_original": 11.19 }, { "price": "0.138381936482", "amount": 32, "total": "4.428221967431", "price_rial": 236800, "amount_original": 32 }, { "price": "0.139667579473", "amount": 72, "total": "10.05606572207", "price_rial": 239000, "amount_original": 72 }, { "price": "0.14551141125", "amount": 65, "total": "9.45824173127", "price_rial": 249000, "amount_original": 65 }, { "price": "0.154861542094", "amount": 89.66, "total": "13.884885864122", "price_rial": 265000, "amount_original": 89.66 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 44, "international_symbol": "THETAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "theta", "persian_name": "تتا", "symbol": "theta", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.177988506352", "amount": 499.16805, "total": "88.846175637971", "price_rial": 304575, "amount_original": 499.16805 }, { "price": "0.17723056137", "amount": 501.11358, "total": "88.812641093615", "price_rial": 303278, "amount_original": 501.11358 }, { "price": "0.177214198641", "amount": 404.85492, "total": "71.746040213744", "price_rial": 303250, "amount_original": 404.85492 }, { "price": "0.174864978267", "amount": 465.84456, "total": "81.459898860102", "price_rial": 299230, "amount_original": 465.84456 }, { "price": "0.172515757892", "amount": 301.63465, "total": "52.036730251355", "price_rial": 295210, "amount_original": 301.63465 }, { "price": "0.169044521817", "amount": 256.80298, "total": "43.411136955223", "price_rial": 289270, "amount_original": 256.80298 }, { "price": "0.166706989106", "amount": 477.98405, "total": "79.683281816158", "price_rial": 285270, "amount_original": 477.98405 }, { "price": "0.164340237236", "amount": 285.69577, "total": "46.951310619177", "price_rial": 281220, "amount_original": 285.69577 }, { "price": "0.163692156292", "amount": 3.57, "total": "0.584380997963", "price_rial": 280111, "amount_original": 3.57 }, { "price": "0.159324476422", "amount": 3.1621, "total": "0.503799926894", "price_rial": 272637, "amount_original": 3.1621 } ], "sells": [ { "price": "0.181202029446", "amount": 4219.497, "total": "764.581419640885", "price_rial": 310074, "amount_original": 4219.497 }, { "price": "0.181202613829", "amount": 501.11358, "total": "90.803090521246", "price_rial": 310075, "amount_original": 501.11358 }, { "price": "0.181407732324", "amount": 501.11358, "total": "90.905878184789", "price_rial": 310426, "amount_original": 501.11358 }, { "price": "0.181772971811", "amount": 472.83254, "total": "85.948175964519", "price_rial": 311051, "amount_original": 472.83254 }, { "price": "0.181840760259", "amount": 4.5159, "total": "0.821174689254", "price_rial": 311167, "amount_original": 4.5159 }, { "price": "0.181857122988", "amount": 498.33887, "total": "90.626473171348", "price_rial": 311195, "amount_original": 498.33887 }, { "price": "0.182404105642", "amount": 414.33314, "total": "75.576065839729", "price_rial": 312131, "amount_original": 414.33314 }, { "price": "0.184157255176", "amount": 339.80592, "total": "62.577725519616", "price_rial": 315131, "amount_original": 339.80592 }, { "price": "0.185931442503", "amount": 4.5159, "total": "0.8396478012", "price_rial": 318167, "amount_original": 4.5159 }, { "price": "0.186494787886", "amount": 422.47476, "total": "78.789340753574", "price_rial": 319131, "amount_original": 422.47476 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 454, "international_symbol": "PIXELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pixels", "persian_name": "پیکسل", "symbol": "pixel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004639418048", "amount": 31982.942, "total": "148.382238338342", "price_rial": 7939, "amount_original": 31982.942 }, { "price": "0.004633574216", "amount": 28349.099, "total": "131.357654175476", "price_rial": 7929, "amount_original": 28349.099 }, { "price": "0.004611952039", "amount": 30239.042, "total": "139.461011394303", "price_rial": 7892, "amount_original": 30239.042 }, { "price": "0.00420755888", "amount": 563.01, "total": "2.368897724763", "price_rial": 7200, "amount_original": 563.01 }, { "price": "0.00121551701", "amount": 114.96, "total": "0.139735835428", "price_rial": 2080, "amount_original": 114.96 }, { "price": "0.000587305094", "amount": 101.3199, "total": "0.059505693353", "price_rial": 1005, "amount_original": 101.3199 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000063697766", "amount": 5900, "total": "0.375816821587", "price_rial": 109, "amount_original": 5900 }, { "price": "0.000058438318", "amount": 3500, "total": "0.204534112199", "price_rial": 100, "amount_original": 3500 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.004774410562", "amount": 22575.696, "total": "107.78564142482", "price_rial": 8170, "amount_original": 22575.696 }, { "price": "0.004774994945", "amount": 20820.02, "total": "99.415490256579", "price_rial": 8171, "amount_original": 20820.02 }, { "price": "0.005785393459", "amount": 23662.66, "total": "136.897798394816", "price_rial": 9900, "amount_original": 23662.66 }, { "price": "0.005855519441", "amount": 20, "total": "0.117110388814", "price_rial": 10020, "amount_original": 20 }, { "price": "0.005994018254", "amount": 908.06, "total": "5.442928215539", "price_rial": 10257, "amount_original": 908.06 }, { "price": "0.006428799338", "amount": 4797.74, "total": "30.843707735948", "price_rial": 11001, "amount_original": 4797.74 }, { "price": "0.00707103645", "amount": 16.6, "total": "0.117379205075", "price_rial": 12100, "amount_original": 16.6 }, { "price": "0.007304205338", "amount": 783.75, "total": "5.724670933833", "price_rial": 12499, "amount_original": 783.75 }, { "price": "0.007304789721", "amount": 2388.31, "total": "17.44610233952", "price_rial": 12500, "amount_original": 2388.31 }, { "price": "0.007537374226", "amount": 24.91, "total": "0.187755991973", "price_rial": 12898, "amount_original": 24.91 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 455, "international_symbol": "BOMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "book of meme", "persian_name": "بوک آف میم", "symbol": "bome", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000278166393", "amount": 230903.5429, "total": "64.229605564964", "price_rial": 476, "amount_original": 230903.5429 }, { "price": "0.000277582009", "amount": 6315.78, "total": "1.753146903412", "price_rial": 475, "amount_original": 6315.78 }, { "price": "0.000269400645", "amount": 555.65, "total": "0.149692468353", "price_rial": 461, "amount_original": 555.65 }, { "price": "0.000257128598", "amount": 1079.28, "total": "0.277513753458", "price_rial": 440, "amount_original": 1079.28 }, { "price": "0.000233753271", "amount": 5000, "total": "1.168766355424", "price_rial": 400, "amount_original": 5000 }, { "price": "0.00021154671", "amount": 20000, "total": "4.230934206636", "price_rial": 362, "amount_original": 20000 }, { "price": "0.000204534112", "amount": 627837.13, "total": "128.414109990264", "price_rial": 350, "amount_original": 627837.13 }, { "price": "0.00018934015", "amount": 423769.06, "total": "80.236497207233", "price_rial": 324, "amount_original": 423769.06 }, { "price": "0.000168302355", "amount": 440067.88, "total": "74.064460643546", "price_rial": 288, "amount_original": 440067.88 }, { "price": "0.000091163776", "amount": 35127.39, "total": "3.202345503697", "price_rial": 156, "amount_original": 35127.39 } ], "sells": [ { "price": "0.000353551823", "amount": 4631.52, "total": "1.637482337018", "price_rial": 605, "amount_original": 4631.52 }, { "price": "0.000358811271", "amount": 28154.73, "total": "10.102234459206", "price_rial": 614, "amount_original": 28154.73 }, { "price": "0.00036231757", "amount": 2552978.01, "total": "924.988789309996", "price_rial": 620, "amount_original": 2552978.01 }, { "price": "0.000409068224", "amount": 234577.16, "total": "95.958062325635", "price_rial": 700, "amount_original": 234577.16 }, { "price": "0.000452896963", "amount": 145803.94, "total": "66.034161579611", "price_rial": 775, "amount_original": 145803.94 }, { "price": "0.000458740795", "amount": 429.34, "total": "0.196955772712", "price_rial": 785, "amount_original": 429.34 }, { "price": "0.000496725701", "amount": 521382.56, "total": "258.984117633996", "price_rial": 850, "amount_original": 521382.56 }, { "price": "0.000502569533", "amount": 429.34, "total": "0.215773203226", "price_rial": 860, "amount_original": 429.34 }, { "price": "0.000583798795", "amount": 62619.3, "total": "36.557071854587", "price_rial": 999, "amount_original": 62619.3 }, { "price": "0.000584383178", "amount": 6157.48, "total": "3.598327729099", "price_rial": 1000, "amount_original": 6157.48 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 457, "international_symbol": "WUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wormhole", "persian_name": "ورمهول", "symbol": "w", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017868100042", "amount": 8287.292, "total": "148.078162530987", "price_rial": 30576, "amount_original": 8287.292 }, { "price": "0.017688694406", "amount": 7935.825, "total": "140.374383285823", "price_rial": 30269, "amount_original": 7935.825 }, { "price": "0.017416371845", "amount": 6955.241, "total": "121.135063530048", "price_rial": 29803, "amount_original": 6955.241 }, { "price": "0.016691736705", "amount": 6680.908, "total": "111.515957286265", "price_rial": 28563, "amount_original": 6680.908 }, { "price": "0.011691169853", "amount": 199.94, "total": "2.33753250047", "price_rial": 20006, "amount_original": 199.94 }, { "price": "0.011687663554", "amount": 500, "total": "5.843831777121", "price_rial": 20000, "amount_original": 500 }, { "price": "0.005843831777", "amount": 1000, "total": "5.843831777121", "price_rial": 10000, "amount_original": 1000 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000063697766", "amount": 2900, "total": "0.184723522475", "price_rial": 109, "amount_original": 2900 }, { "price": "0.000058438318", "amount": 1500, "total": "0.087657476657", "price_rial": 100, "amount_original": 1500 } ], "sells": [ { "price": "0.018252039789", "amount": 8287.292, "total": "151.259983331054", "price_rial": 31233, "amount_original": 8287.292 }, { "price": "0.018326840836", "amount": 8241.758, "total": "151.045387076717", "price_rial": 31361, "amount_original": 8241.758 }, { "price": "0.018433782958", "amount": 7275.508, "total": "134.115135379376", "price_rial": 31544, "amount_original": 7275.508 }, { "price": "0.018980765612", "amount": 7687.173, "total": "145.908428932577", "price_rial": 32480, "amount_original": 7687.173 }, { "price": "0.025676043679", "amount": 515.9641, "total": "13.247916768466", "price_rial": 43937, "amount_original": 515.9641 }, { "price": "0.031816157727", "amount": 997.92, "total": "31.749980119284", "price_rial": 54444, "amount_original": 997.92 }, { "price": "0.040906238057", "amount": 917.86, "total": "37.546199662694", "price_rial": 69999, "amount_original": 917.86 }, { "price": "0.046750654217", "amount": 12.44, "total": "0.581578138459", "price_rial": 80000, "amount_original": 12.44 }, { "price": "0.052008349667", "amount": 7.28, "total": "0.378620785575", "price_rial": 88997, "amount_original": 7.28 }, { "price": "0.052119966854", "amount": 4.11, "total": "0.214213063769", "price_rial": 89188, "amount_original": 4.11 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 459, "international_symbol": "ENAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethena", "persian_name": "اتنا", "symbol": "ena", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.096860342939", "amount": 3765.7, "total": "364.746993406989", "price_rial": 165748, "amount_original": 3765.7 }, { "price": "0.096198236799", "amount": 194.27, "total": "18.688431462957", "price_rial": 164615, "amount_original": 194.27 }, { "price": "0.095616775537", "amount": 148.52, "total": "14.201003502793", "price_rial": 163620, "amount_original": 148.52 }, { "price": "0.095499898902", "amount": 11.7, "total": "1.11734881715", "price_rial": 163420, "amount_original": 11.7 }, { "price": "0.095415747724", "amount": 19.4, "total": "1.851065505848", "price_rial": 163276, "amount_original": 19.4 }, { "price": "0.095044080023", "amount": 114.51, "total": "10.883497603445", "price_rial": 162640, "amount_original": 114.51 }, { "price": "0.092729922639", "amount": 109.88, "total": "10.189163899612", "price_rial": 158680, "amount_original": 109.88 }, { "price": "0.092610124088", "amount": 3, "total": "0.277830372264", "price_rial": 158475, "amount_original": 3 }, { "price": "0.090380702265", "amount": 187.76, "total": "16.969880657268", "price_rial": 154660, "amount_original": 187.76 }, { "price": "0.09011305477", "amount": 4.5, "total": "0.405508746463", "price_rial": 154202, "amount_original": 4.5 } ], "sells": [ { "price": "0.099097361744", "amount": 194.27, "total": "19.25164446595", "price_rial": 169576, "amount_original": 194.27 }, { "price": "0.099197291267", "amount": 193.48, "total": "19.192691914358", "price_rial": 169747, "amount_original": 193.48 }, { "price": "0.099672979174", "amount": 179.03, "total": "17.844453461477", "price_rial": 170561, "amount_original": 179.03 }, { "price": "0.099807387305", "amount": 139.46, "total": "13.919138233503", "price_rial": 170791, "amount_original": 139.46 }, { "price": "0.100063347136", "amount": 106.37, "total": "10.643738234906", "price_rial": 171229, "amount_original": 106.37 }, { "price": "0.101391065716", "amount": 106.39, "total": "10.786995481549", "price_rial": 173501, "amount_original": 106.39 }, { "price": "0.101531317679", "amount": 175.88, "total": "17.857328153361", "price_rial": 173741, "amount_original": 175.88 }, { "price": "0.102635801885", "amount": 4425.6, "total": "454.225004821161", "price_rial": 175631, "amount_original": 4425.6 }, { "price": "0.103898069549", "amount": 138.77, "total": "14.417935111261", "price_rial": 177791, "amount_original": 138.77 }, { "price": "0.103993324007", "amount": 1000.3, "total": "104.02452200378", "price_rial": 177954, "amount_original": 1000.3 } ], "original_buys_count": 32, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 46, "international_symbol": "VETUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vechain", "persian_name": "ویچین", "symbol": "vet", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006983378974", "amount": 54007.755, "total": "377.156620681554", "price_rial": 11950, "amount_original": 54007.755 }, { "price": "0.006974028843", "amount": 38604.25529, "total": "269.227189847897", "price_rial": 11934, "amount_original": 38604.25529 }, { "price": "0.00693312202", "amount": 37740.08019, "total": "261.656581016055", "price_rial": 11864, "amount_original": 37740.08019 }, { "price": "0.006902734095", "amount": 109.799, "total": "0.757913300912", "price_rial": 11812, "amount_original": 109.799 }, { "price": "0.006837867562", "amount": 57.767, "total": "0.395003095478", "price_rial": 11701, "amount_original": 57.767 }, { "price": "0.0068226736", "amount": 137.149, "total": "0.935722861537", "price_rial": 11675, "amount_original": 137.149 }, { "price": "0.006806895254", "amount": 109.799, "total": "0.747390291993", "price_rial": 11648, "amount_original": 109.799 }, { "price": "0.00671047203", "amount": 109.799, "total": "0.736803118386", "price_rial": 11483, "amount_original": 109.799 }, { "price": "0.006428214955", "amount": 181.818, "total": "1.168765186658", "price_rial": 11000, "amount_original": 181.818 }, { "price": "0.005843831777", "amount": 1991.406, "total": "11.637441663949", "price_rial": 10000, "amount_original": 1991.406 } ], "sells": [ { "price": "0.007094996161", "amount": 109.799, "total": "0.779023483438", "price_rial": 12141, "amount_original": 109.799 }, { "price": "0.007096164927", "amount": 38604.25529, "total": "273.942162420229", "price_rial": 12143, "amount_original": 38604.25529 }, { "price": "0.00712246217", "amount": 124.075, "total": "0.883719493737", "price_rial": 12188, "amount_original": 124.075 }, { "price": "0.007148759413", "amount": 108.897, "total": "0.778478453792", "price_rial": 12233, "amount_original": 108.897 }, { "price": "0.007166290908", "amount": 34842.8452, "total": "249.693964775486", "price_rial": 12263, "amount_original": 34842.8452 }, { "price": "0.007191419385", "amount": 109.799, "total": "0.789610657045", "price_rial": 12306, "amount_original": 109.799 }, { "price": "0.007197263217", "amount": 124.075, "total": "0.893000433612", "price_rial": 12316, "amount_original": 124.075 }, { "price": "0.007272648647", "amount": 124.075, "total": "0.90235388083", "price_rial": 12445, "amount_original": 124.075 }, { "price": "0.007285505077", "amount": 108.897, "total": "0.79336964632", "price_rial": 12467, "amount_original": 108.897 }, { "price": "0.007287258226", "amount": 627.885, "total": "4.575560131276", "price_rial": 12470, "amount_original": 627.885 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 461, "international_symbol": "ETHFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ether fi", "persian_name": "اتر فای", "symbol": "ethfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.390221282534", "amount": 250, "total": "97.555320633518", "price_rial": 667749, "amount_original": 250 }, { "price": "0.3897847483", "amount": 0.4, "total": "0.15591389932", "price_rial": 667002, "amount_original": 0.4 }, { "price": "0.252634107174", "amount": 10.3, "total": "2.602131303887", "price_rial": 432309, "amount_original": 10.3 }, { "price": "0.252629432108", "amount": 4, "total": "1.010517728432", "price_rial": 432301, "amount_original": 4 }, { "price": "0.234225452692", "amount": 12.4, "total": "2.904395613386", "price_rial": 400808, "amount_original": 12.4 }, { "price": "0.23422311516", "amount": 2.6, "total": "0.608980099415", "price_rial": 400804, "amount_original": 2.6 }, { "price": "0.170679625948", "amount": 10.5, "total": "1.792136072454", "price_rial": 292068, "amount_original": 10.5 }, { "price": "0.170160109303", "amount": 0.7, "total": "0.119112076512", "price_rial": 291179, "amount_original": 0.7 }, { "price": "0.169471121537", "amount": 1, "total": "0.169471121537", "price_rial": 290000, "amount_original": 1 }, { "price": "0.12272046732", "amount": 1, "total": "0.12272046732", "price_rial": 210000, "amount_original": 1 } ], "sells": [ { "price": "0.477364501995", "amount": 96.1, "total": "45.874728641671", "price_rial": 816869, "amount_original": 96.1 }, { "price": "0.504322682366", "amount": 53.5, "total": "26.981263506556", "price_rial": 863000, "amount_original": 53.5 }, { "price": "0.537632523495", "amount": 3.4, "total": "1.827950579883", "price_rial": 920000, "amount_original": 3.4 }, { "price": "0.584382593329", "amount": 2.4, "total": "1.402518223989", "price_rial": 999999, "amount_original": 2.4 }, { "price": "0.584383177712", "amount": 50.8, "total": "29.686665427774", "price_rial": 1000000, "amount_original": 50.8 }, { "price": "0.642821495483", "amount": 743.4, "total": "477.873499742287", "price_rial": 1100000, "amount_original": 743.4 }, { "price": "0.701259813255", "amount": 25.5, "total": "17.88212523799", "price_rial": 1200000, "amount_original": 25.5 }, { "price": "0.788909108547", "amount": 0.4, "total": "0.315563643419", "price_rial": 1349986, "amount_original": 0.4 }, { "price": "0.788910277313", "amount": 0.5, "total": "0.394455138657", "price_rial": 1349988, "amount_original": 0.5 }, { "price": "0.78891144608", "amount": 0.2, "total": "0.157782289216", "price_rial": 1349990, "amount_original": 0.2 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 465, "international_symbol": "PEOPLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "constitutiondao", "persian_name": "کانستیتوشن", "symbol": "people", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004696687599", "amount": 11198.167, "total": "52.594292083478", "price_rial": 8037, "amount_original": 11198.167 }, { "price": "0.004692012534", "amount": 4980.99, "total": "23.370867510984", "price_rial": 8029, "amount_original": 4980.99 }, { "price": "0.004282359926", "amount": 272.92, "total": "1.168741671079", "price_rial": 7328, "amount_original": 272.92 }, { "price": "0.004149120562", "amount": 300, "total": "1.244736168527", "price_rial": 7100, "amount_original": 300 }, { "price": "0.003506299066", "amount": 1666.66, "total": "5.843808401794", "price_rial": 6000, "amount_original": 1666.66 }, { "price": "0.001861844804", "amount": 313.49, "total": "0.583669727666", "price_rial": 3186, "amount_original": 313.49 }, { "price": "0.000589642626", "amount": 999, "total": "0.589052983685", "price_rial": 1009, "amount_original": 999 }, { "price": "0.000584967561", "amount": 15095.32, "total": "8.830272521251", "price_rial": 1001, "amount_original": 15095.32 }, { "price": "0.000584383178", "amount": 12060.16, "total": "7.047754624516", "price_rial": 1000, "amount_original": 12060.16 }, { "price": "0.000420755888", "amount": 166.62, "total": "0.070106346051", "price_rial": 720, "amount_original": 166.62 } ], "sells": [ { "price": "0.006395489497", "amount": 15919.94, "total": "101.815809060978", "price_rial": 10944, "amount_original": 15919.94 }, { "price": "0.006485484506", "amount": 34.4, "total": "0.223100667015", "price_rial": 11098, "amount_original": 34.4 }, { "price": "0.006486068889", "amount": 185.45, "total": "1.202841475544", "price_rial": 11099, "amount_original": 185.45 }, { "price": "0.007128306002", "amount": 805.21, "total": "5.739783275655", "price_rial": 12198, "amount_original": 805.21 }, { "price": "0.007129474768", "amount": 181.45, "total": "1.293643196669", "price_rial": 12200, "amount_original": 181.45 }, { "price": "0.008064487852", "amount": 272.64, "total": "2.198701968086", "price_rial": 13800, "amount_original": 272.64 }, { "price": "0.008763410133", "amount": 3412.02, "total": "29.900930641898", "price_rial": 14996, "amount_original": 3412.02 }, { "price": "0.008764578899", "amount": 790.84, "total": "6.931379576743", "price_rial": 14998, "amount_original": 790.84 }, { "price": "0.008765747666", "amount": 33.71, "total": "0.29549335381", "price_rial": 15000, "amount_original": 33.71 }, { "price": "0.014551141125", "amount": 5438.05, "total": "79.129832994976", "price_rial": 24900, "amount_original": 5438.05 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 467, "international_symbol": "SUPERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "superverse", "persian_name": "سوپرورس", "symbol": "super", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.093832653696", "amount": 3.73, "total": "0.349995798285", "price_rial": 160567, "amount_original": 3.73 }, { "price": "0.093832069313", "amount": 1.84, "total": "0.172651007535", "price_rial": 160566, "amount_original": 1.84 }, { "price": "0.093504814733", "amount": 1.87, "total": "0.174854003551", "price_rial": 160006, "amount_original": 1.87 }, { "price": "0.073112763747", "amount": 23.97, "total": "1.752512947009", "price_rial": 125111, "amount_original": 23.97 }, { "price": "0.033984219317", "amount": 18.73, "total": "0.636524427801", "price_rial": 58154, "amount_original": 18.73 }, { "price": "0.029342463736", "amount": 4.57, "total": "0.134095059274", "price_rial": 50211, "amount_original": 4.57 }, { "price": "0.000591980159", "amount": 916.46, "total": "0.542526136538", "price_rial": 1013, "amount_original": 916.46 }, { "price": "0.000590227009", "amount": 495.04, "total": "0.292185978778", "price_rial": 1010, "amount_original": 495.04 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 1233.96, "total": "0.072110546597", "price_rial": 100, "amount_original": 1233.96 } ], "sells": [ { "price": "0.139667579473", "amount": 51.59, "total": "7.205450425022", "price_rial": 239000, "amount_original": 51.59 }, { "price": "0.142848961493", "amount": 44.76, "total": "6.393919516411", "price_rial": 244444, "amount_original": 44.76 }, { "price": "0.15182274957", "amount": 1.59, "total": "0.241398171816", "price_rial": 259800, "amount_original": 1.59 }, { "price": "0.157666581347", "amount": 1.59, "total": "0.250689864341", "price_rial": 269800, "amount_original": 1.59 }, { "price": "0.163510413124", "amount": 1.59, "total": "0.259981556867", "price_rial": 279800, "amount_original": 1.59 }, { "price": "0.198573403787", "amount": 6.3, "total": "1.251012443855", "price_rial": 339800, "amount_original": 6.3 }, { "price": "0.203606696096", "amount": 14.15, "total": "2.881034749761", "price_rial": 348413, "amount_original": 14.15 }, { "price": "0.20919982749", "amount": 14.15, "total": "2.960177558985", "price_rial": 357984, "amount_original": 14.15 }, { "price": "0.214792374501", "amount": 9.75, "total": "2.094225651383", "price_rial": 367554, "amount_original": 9.75 }, { "price": "0.216221775753", "amount": 14.37, "total": "3.107106917577", "price_rial": 370000, "amount_original": 14.37 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 469, "international_symbol": "PONDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "marlin", "persian_name": "مارلین", "symbol": "pond", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002226499907", "amount": 620.69, "total": "1.381966227327", "price_rial": 3810, "amount_original": 620.69 }, { "price": "0.002216565393", "amount": 19686.8, "total": "43.637079580132", "price_rial": 3793, "amount_original": 19686.8 }, { "price": "0.002215396627", "amount": 19686.8, "total": "43.614070310646", "price_rial": 3791, "amount_original": 19686.8 }, { "price": "0.002210137178", "amount": 19686.8, "total": "43.51052859796", "price_rial": 3782, "amount_original": 19686.8 }, { "price": "0.002205462113", "amount": 19686.8, "total": "43.418491520016", "price_rial": 3774, "amount_original": 19686.8 }, { "price": "0.002195527599", "amount": 13322.248, "total": "29.249363160251", "price_rial": 3757, "amount_original": 13322.248 }, { "price": "0.002187346234", "amount": 15579.734, "total": "34.07827249437", "price_rial": 3743, "amount_original": 15579.734 }, { "price": "0.002128907916", "amount": 18141.04, "total": "38.620603667823", "price_rial": 3643, "amount_original": 18141.04 }, { "price": "0.002120726552", "amount": 18661.173, "total": "39.57524507102", "price_rial": 3629, "amount_original": 18661.173 }, { "price": "0.001986902804", "amount": 1466.14, "total": "2.913077677381", "price_rial": 3400, "amount_original": 1466.14 } ], "sells": [ { "price": "0.002251044001", "amount": 19686.8, "total": "44.315853029968", "price_rial": 3852, "amount_original": 19686.8 }, { "price": "0.002273250561", "amount": 14065.658, "total": "31.974764943554", "price_rial": 3890, "amount_original": 14065.658 }, { "price": "0.002341623393", "amount": 18926.533, "total": "44.318812422935", "price_rial": 4007, "amount_original": 18926.533 }, { "price": "0.002432787169", "amount": 15136.678, "total": "36.824316016891", "price_rial": 4163, "amount_original": 15136.678 }, { "price": "0.002523950945", "amount": 10047.774, "total": "25.36008867781", "price_rial": 4319, "amount_original": 10047.774 }, { "price": "0.002660696608", "amount": 17337.632, "total": "46.130178655288", "price_rial": 4553, "amount_original": 17337.632 }, { "price": "0.002751860384", "amount": 16501.768, "total": "45.410561622622", "price_rial": 4709, "amount_original": 16501.768 }, { "price": "0.002805039253", "amount": 1132.13, "total": "3.175669089519", "price_rial": 4800, "amount_original": 1132.13 }, { "price": "0.00284302416", "amount": 17734.228, "total": "50.418838655311", "price_rial": 4865, "amount_original": 17734.228 }, { "price": "0.002921915889", "amount": 6072.43, "total": "17.743129699171", "price_rial": 5000, "amount_original": 6072.43 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 471, "international_symbol": "RAYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "raydium", "persian_name": "ردیوم", "symbol": "ray", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.537633107878", "amount": 1.683, "total": "0.904836520559", "price_rial": 920001, "amount_original": 1.683 }, { "price": "0.482440454276", "amount": 67.33, "total": "32.48271578641", "price_rial": 825555, "amount_original": 67.33 }, { "price": "0.45289754711", "amount": 5.319, "total": "2.408962053078", "price_rial": 775001, "amount_original": 5.319 }, { "price": "0.452896962727", "amount": 5, "total": "2.264484813634", "price_rial": 775000, "amount_original": 5 }, { "price": "0.429522220002", "amount": 1.101, "total": "0.472903964222", "price_rial": 735001, "amount_original": 1.101 }, { "price": "0.362318738948", "amount": 0.479, "total": "0.173550675956", "price_rial": 620002, "amount_original": 0.479 }, { "price": "0.350629906627", "amount": 0.34, "total": "0.119214168253", "price_rial": 600000, "amount_original": 0.34 }, { "price": "0.209209762004", "amount": 0.56, "total": "0.117157466722", "price_rial": 358001, "amount_original": 0.56 }, { "price": "0.209209177621", "amount": 29.587, "total": "6.18987193827", "price_rial": 358000, "amount_original": 29.587 }, { "price": "0.20887607921", "amount": 1, "total": "0.20887607921", "price_rial": 357430, "amount_original": 1 } ], "sells": [ { "price": "0.619446168375", "amount": 20, "total": "12.388923367496", "price_rial": 1060000, "amount_original": 20 }, { "price": "0.701843612049", "amount": 48.058, "total": "33.729200307853", "price_rial": 1200999, "amount_original": 48.058 }, { "price": "0.777229041974", "amount": 0.441, "total": "0.34275800751", "price_rial": 1329999, "amount_original": 0.441 }, { "price": "0.777229626357", "amount": 0.221, "total": "0.171767747425", "price_rial": 1330000, "amount_original": 0.221 }, { "price": "0.943938368613", "amount": 1.722, "total": "1.625461870751", "price_rial": 1615273, "amount_original": 1.722 }, { "price": "1.022670560996", "amount": 0.335, "total": "0.342594637934", "price_rial": 1750000, "amount_original": 0.335 }, { "price": "1.168758758443", "amount": 20.335, "total": "23.766709352936", "price_rial": 1999987, "amount_original": 20.335 }, { "price": "1.168759342826", "amount": 2.847, "total": "3.327457849026", "price_rial": 1999988, "amount_original": 2.847 }, { "price": "1.168759927209", "amount": 2.07399, "total": "2.423996401433", "price_rial": 1999989, "amount_original": 2.07399 }, { "price": "1.168766939807", "amount": 0.1, "total": "0.116876693981", "price_rial": 2000001, "amount_original": 0.1 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 473, "international_symbol": "HIGHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "highstreet", "persian_name": "های استریت", "symbol": "high", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.133549671986", "amount": 626.8436, "total": "83.714757166349", "price_rial": 228531, "amount_original": 626.8436 }, { "price": "0.132988079752", "amount": 349.8053, "total": "46.519935134052", "price_rial": 227570, "amount_original": 349.8053 }, { "price": "0.131708280593", "amount": 497.1444, "total": "65.478034130315", "price_rial": 225380, "amount_original": 497.1444 }, { "price": "0.131229086387", "amount": 407.977, "total": "53.53844897692", "price_rial": 224560, "amount_original": 407.977 }, { "price": "0.129335684891", "amount": 479.5255, "total": "62.019758965315", "price_rial": 221320, "amount_original": 479.5255 }, { "price": "0.129312309564", "amount": 361.2408, "total": "46.712882156795", "price_rial": 221280, "amount_original": 361.2408 }, { "price": "0.128856490686", "amount": 492.2782, "total": "63.433241292983", "price_rial": 220500, "amount_original": 492.2782 }, { "price": "0.121107569749", "amount": 384.9479, "total": "46.620104649002", "price_rial": 207240, "amount_original": 384.9479 }, { "price": "0.10811147226", "amount": 5.405, "total": "0.584342507565", "price_rial": 185001, "amount_original": 5.405 }, { "price": "0.001602963056", "amount": 234.989, "total": "0.376678685675", "price_rial": 2743, "amount_original": 234.989 } ], "sells": [ { "price": "0.137530490192", "amount": 626.8436, "total": "86.210107581904", "price_rial": 235343, "amount_original": 626.8436 }, { "price": "0.137532243342", "amount": 626.8436, "total": "86.211206532469", "price_rial": 235346, "amount_original": 626.8436 }, { "price": "0.139142218996", "amount": 445.6061, "total": "62.002621552344", "price_rial": 238101, "amount_original": 445.6061 }, { "price": "0.139861010305", "amount": 423.031, "total": "59.16554305034", "price_rial": 239331, "amount_original": 423.031 }, { "price": "0.14152065853", "amount": 497.7392, "total": "70.440379360054", "price_rial": 242171, "amount_original": 497.7392 }, { "price": "0.145021113764", "amount": 432.2506, "total": "62.685463437248", "price_rial": 248161, "amount_original": 432.2506 }, { "price": "0.14734111498", "amount": 536.5641, "total": "79.057952752094", "price_rial": 252131, "amount_original": 536.5641 }, { "price": "0.149702023018", "amount": 542.0483, "total": "81.145727083297", "price_rial": 256171, "amount_original": 542.0483 }, { "price": "0.178547761053", "amount": 10.717, "total": "1.913496355202", "price_rial": 305532, "amount_original": 10.717 }, { "price": "0.340111009428", "amount": 70.065, "total": "23.829877875604", "price_rial": 582000, "amount_original": 70.065 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 475, "international_symbol": "METISUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "metis", "persian_name": "متیس", "symbol": "metis", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.151413681345", "amount": 54.0976, "total": "170.48391676794", "price_rial": 5392718, "amount_original": 54.0976 }, { "price": "3.123078109824", "amount": 15.57632, "total": "48.646064023618", "price_rial": 5344230, "amount_original": 15.57632 }, { "price": "3.117625814776", "amount": 12.86739, "total": "40.115707232794", "price_rial": 5334900, "amount_original": 12.86739 }, { "price": "3.099685251221", "amount": 13.30585, "total": "41.243946999952", "price_rial": 5304200, "amount_original": 13.30585 }, { "price": "3.076426800748", "amount": 12.33365, "total": "37.94357141104", "price_rial": 5264400, "amount_original": 12.33365 }, { "price": "3.053109911957", "amount": 9.91252, "total": "30.26401306447", "price_rial": 5224500, "amount_original": 9.91252 }, { "price": "3.017930044659", "amount": 12.73588, "total": "38.435994897166", "price_rial": 5164300, "amount_original": 12.73588 }, { "price": "2.994379402597", "amount": 14.08441, "total": "42.174067201728", "price_rial": 5124000, "amount_original": 14.08441 }, { "price": "2.971296267077", "amount": 11.28861, "total": "33.54180475349", "price_rial": 5084500, "amount_original": 11.28861 }, { "price": "2.921915888561", "amount": 2, "total": "5.843831777121", "price_rial": 5000000, "amount_original": 2 } ], "sells": [ { "price": "3.193654066197", "amount": 0.0546, "total": "0.174373512014", "price_rial": 5465000, "amount_original": 0.0546 }, { "price": "3.241427975358", "amount": 44.4459, "total": "144.068183649952", "price_rial": 5546751, "amount_original": 44.4459 }, { "price": "3.279851169292", "amount": 11.28324, "total": "37.007347907406", "price_rial": 5612501, "amount_original": 11.28324 }, { "price": "3.289960998267", "amount": 12.33824, "total": "40.592328387254", "price_rial": 5629801, "amount_original": 12.33824 }, { "price": "3.30768592443", "amount": 15.57632, "total": "51.521574418416", "price_rial": 5660132, "amount_original": 15.57632 }, { "price": "3.312927257151", "amount": 10.1648, "total": "33.675242983487", "price_rial": 5669101, "amount_original": 10.1648 }, { "price": "3.313979146871", "amount": 12.49748, "total": "41.416388108434", "price_rial": 5670901, "amount_original": 12.49748 }, { "price": "3.331335327249", "amount": 14.67269, "total": "48.879650542769", "price_rial": 5700601, "amount_original": 14.67269 }, { "price": "3.336302584259", "amount": 13.90445, "total": "46.389452467704", "price_rial": 5709101, "amount_original": 13.90445 }, { "price": "3.354593777722", "amount": 11.7903, "total": "39.551667017472", "price_rial": 5740401, "amount_original": 11.7903 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 477, "international_symbol": "TNSRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tensor", "persian_name": "تنسور", "symbol": "tnsr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.043870813917", "amount": 1233.183, "total": "54.100741918857", "price_rial": 75072, "amount_original": 1233.183 }, { "price": "0.043805947384", "amount": 62.79, "total": "2.750575436271", "price_rial": 74961, "amount_original": 62.79 }, { "price": "0.043783156441", "amount": 17.98, "total": "0.787221152801", "price_rial": 74922, "amount_original": 17.98 }, { "price": "0.043665695422", "amount": 86.57, "total": "3.780139252667", "price_rial": 74721, "amount_original": 86.57 }, { "price": "0.043656345291", "amount": 90.67, "total": "3.958320827533", "price_rial": 74705, "amount_original": 90.67 }, { "price": "0.043461745693", "amount": 8.16, "total": "0.354647844853", "price_rial": 74372, "amount_original": 8.16 }, { "price": "0.043431942151", "amount": 1217.296, "total": "52.869529452328", "price_rial": 74321, "amount_original": 1217.296 }, { "price": "0.043344869057", "amount": 62.79, "total": "2.721624328105", "price_rial": 74172, "amount_original": 62.79 }, { "price": "0.04315961959", "amount": 18.39, "total": "0.793705404259", "price_rial": 73855, "amount_original": 18.39 }, { "price": "0.043081312244", "amount": 86.57, "total": "3.729549200973", "price_rial": 73721, "amount_original": 86.57 } ], "sells": [ { "price": "0.044328385945", "amount": 18.39, "total": "0.815199017535", "price_rial": 75855, "amount_original": 18.39 }, { "price": "0.044335398543", "amount": 8.16, "total": "0.361776852115", "price_rial": 75867, "amount_original": 8.16 }, { "price": "0.044372799067", "amount": 18.85, "total": "0.83642726241", "price_rial": 75931, "amount_original": 18.85 }, { "price": "0.044607721104", "amount": 19.82, "total": "0.884125032287", "price_rial": 76333, "amount_original": 19.82 }, { "price": "0.044714663226", "amount": 17.98, "total": "0.8039696448", "price_rial": 76516, "amount_original": 17.98 }, { "price": "0.044728104039", "amount": 62.79, "total": "2.808477652603", "price_rial": 76539, "amount_original": 62.79 }, { "price": "0.044771932777", "amount": 8.16, "total": "0.365338971462", "price_rial": 76614, "amount_original": 8.16 }, { "price": "0.044825111646", "amount": 90.67, "total": "4.06429287298", "price_rial": 76705, "amount_original": 90.67 }, { "price": "0.044834461777", "amount": 86.57, "total": "3.881319356056", "price_rial": 76721, "amount_original": 86.57 }, { "price": "0.044839721226", "amount": 18.85, "total": "0.845228745107", "price_rial": 76730, "amount_original": 18.85 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 479, "international_symbol": "ATAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "automata network", "persian_name": "اتوماتا نتورک", "symbol": "ata", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010570907302", "amount": 64310.861, "total": "679.824150119273", "price_rial": 18089, "amount_original": 64310.861 }, { "price": "0.01056506347", "amount": 64310.861, "total": "679.448328266147", "price_rial": 18079, "amount_original": 64310.861 }, { "price": "0.010564479087", "amount": 64310.861, "total": "679.410746080834", "price_rial": 18078, "amount_original": 64310.861 }, { "price": "0.009717123479", "amount": 120.27, "total": "1.168678440819", "price_rial": 16628, "amount_original": 120.27 }, { "price": "0.009716539096", "amount": 80.14, "total": "0.778683443139", "price_rial": 16627, "amount_original": 80.14 }, { "price": "0.002921915889", "amount": 13525.78, "total": "39.521191487173", "price_rial": 5000, "amount_original": 13525.78 }, { "price": "0.001169935122", "amount": 790, "total": "0.924248746206", "price_rial": 2002, "amount_original": 790 }, { "price": "0.001168766355", "amount": 200, "total": "0.233753271085", "price_rial": 2000, "amount_original": 200 }, { "price": "0.000829239729", "amount": 356.5, "total": "0.29562396345", "price_rial": 1419, "amount_original": 356.5 }, { "price": "0.000584967561", "amount": 800, "total": "0.467974048712", "price_rial": 1001, "amount_original": 800 } ], "sells": [ { "price": "0.01285642991", "amount": 269.45, "total": "3.46416503916", "price_rial": 22000, "amount_original": 269.45 }, { "price": "0.01338237477", "amount": 350.56, "total": "4.691325299233", "price_rial": 22900, "amount_original": 350.56 }, { "price": "0.016843091948", "amount": 66.321, "total": "1.117050701085", "price_rial": 28822, "amount_original": 66.321 }, { "price": "0.01869909292", "amount": 50, "total": "0.934954646022", "price_rial": 31998, "amount_original": 50 }, { "price": "0.019869028042", "amount": 500, "total": "9.934514021106", "price_rial": 34000, "amount_original": 500 }, { "price": "0.020303809126", "amount": 99.81, "total": "2.026523188909", "price_rial": 34744, "amount_original": 99.81 }, { "price": "0.022206560753", "amount": 5.88, "total": "0.130574577228", "price_rial": 38000, "amount_original": 5.88 }, { "price": "0.023369483277", "amount": 1167.22, "total": "27.277328270238", "price_rial": 39990, "amount_original": 1167.22 }, { "price": "0.023375327108", "amount": 7103.96, "total": "166.057388765584", "price_rial": 40000, "amount_original": 7103.96 }, { "price": "0.027758200941", "amount": 821.2, "total": "22.795034613016", "price_rial": 47500, "amount_original": 821.2 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 48, "international_symbol": "WINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wink", "persian_name": "وینک", "symbol": "win", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000021622178", "amount": 70305576.11, "total": "1520.159651187525", "price_rial": 37, "amount_original": 70305576.11 }, { "price": "0.000021037794", "amount": 22462210, "total": "472.555355696509", "price_rial": 36, "amount_original": 22462210 }, { "price": "0.000020453411", "amount": 21308478.13, "total": "435.831065663631", "price_rial": 35, "amount_original": 21308478.13 }, { "price": "0.000019869028", "amount": 17003613.6, "total": "337.845275437323", "price_rial": 34, "amount_original": 17003613.6 }, { "price": "0.000019284645", "amount": 4673148.6, "total": "90.120011150031", "price_rial": 33, "amount_original": 4673148.6 }, { "price": "0.000018700262", "amount": 607852.3, "total": "11.366997076915", "price_rial": 32, "amount_original": 607852.3 }, { "price": "0.000018115879", "amount": 51333729.8, "total": "929.955612474477", "price_rial": 31, "amount_original": 51333729.8 }, { "price": "0.000017531495", "amount": 35919405.5, "total": "629.720889828577", "price_rial": 30, "amount_original": 35919405.5 }, { "price": "0.000016947112", "amount": 83502.3, "total": "1.415122843188", "price_rial": 29, "amount_original": 83502.3 }, { "price": "0.000016362729", "amount": 237920.7, "total": "3.893031931866", "price_rial": 28, "amount_original": 237920.7 } ], "sells": [ { "price": "0.000022206561", "amount": 16992452.301, "total": "377.343924365623", "price_rial": 38, "amount_original": 16992452.301 }, { "price": "0.000022790944", "amount": 61046488.702, "total": "1391.307101177766", "price_rial": 39, "amount_original": 61046488.702 }, { "price": "0.000023375327", "amount": 6090605.4, "total": "142.369893513697", "price_rial": 40, "amount_original": 6090605.4 }, { "price": "0.00002395971", "amount": 22244077.06, "total": "532.961641941414", "price_rial": 41, "amount_original": 22244077.06 }, { "price": "0.000024544093", "amount": 11252550.4, "total": "276.183648724934", "price_rial": 42, "amount_original": 11252550.4 }, { "price": "0.000025128477", "amount": 7566488.7, "total": "190.134334557032", "price_rial": 43, "amount_original": 7566488.7 }, { "price": "0.00002571286", "amount": 14081635.6, "total": "362.079122209716", "price_rial": 44, "amount_original": 14081635.6 }, { "price": "0.000026297243", "amount": 38037347.3, "total": "1000.277364911063", "price_rial": 45, "amount_original": 38037347.3 }, { "price": "0.000026881626", "amount": 920507.1, "total": "24.744727753409", "price_rial": 46, "amount_original": 920507.1 }, { "price": "0.000027466009", "amount": 633471.2, "total": "17.398925903719", "price_rial": 47, "amount_original": 633471.2 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 481, "international_symbol": "YGGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "yield guild games", "persian_name": "ییلد گیلد گیمز", "symbol": "ygg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.037154498056", "amount": 3993.61, "total": "148.380574980452", "price_rial": 63579, "amount_original": 3993.61 }, { "price": "0.036782245972", "amount": 2719.54, "total": "100.030789209482", "price_rial": 62942, "amount_original": 2719.54 }, { "price": "0.036231757018", "amount": 103.58, "total": "3.75288539194", "price_rial": 62000, "amount_original": 103.58 }, { "price": "0.035667242868", "amount": 2514.445, "total": "89.683320494435", "price_rial": 61034, "amount_original": 2514.445 }, { "price": "0.034180572064", "amount": 3005.728, "total": "102.737502509926", "price_rial": 58490, "amount_original": 3005.728 }, { "price": "0.029219743269", "amount": 39.99, "total": "1.168497533319", "price_rial": 50001, "amount_original": 39.99 }, { "price": "0.029219158886", "amount": 122.69, "total": "3.584898603675", "price_rial": 50000, "amount_original": 122.69 }, { "price": "0.017531495331", "amount": 333.33, "total": "5.843773338803", "price_rial": 30000, "amount_original": 333.33 }, { "price": "0.007791580908", "amount": 15.01, "total": "0.116951629436", "price_rial": 13333, "amount_original": 15.01 }, { "price": "0.004499166085", "amount": 28, "total": "0.125976650386", "price_rial": 7699, "amount_original": 28 } ], "sells": [ { "price": "0.049088186928", "amount": 264.56, "total": "12.986770733623", "price_rial": 84000, "amount_original": 264.56 }, { "price": "0.052008349667", "amount": 377.66, "total": "19.64147333518", "price_rial": 88997, "amount_original": 377.66 }, { "price": "0.056568291603", "amount": 17.18, "total": "0.971843249731", "price_rial": 96800, "amount_original": 17.18 }, { "price": "0.056685168238", "amount": 51.9, "total": "2.941960231556", "price_rial": 97000, "amount_original": 51.9 }, { "price": "0.057620181322", "amount": 2.2, "total": "0.126764398909", "price_rial": 98600, "amount_original": 2.2 }, { "price": "0.06136023366", "amount": 5509.18, "total": "338.044572073731", "price_rial": 105000, "amount_original": 5509.18 }, { "price": "0.084618684133", "amount": 2403.17, "total": "203.353083147207", "price_rial": 144800, "amount_original": 2403.17 }, { "price": "0.084666603553", "amount": 47.92, "total": "4.057223642273", "price_rial": 144882, "amount_original": 47.92 }, { "price": "0.084735560768", "amount": 321.2028, "total": "27.217299378333", "price_rial": 145000, "amount_original": 321.2028 }, { "price": "0.099929523389", "amount": 361.38, "total": "36.112531162233", "price_rial": 171000, "amount_original": 361.38 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 483, "international_symbol": "SSVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ssv network", "persian_name": "اس اس وی نتورک", "symbol": "ssv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.191443344635", "amount": 4.973, "total": "10.898047752871", "price_rial": 3750011, "amount_original": 4.973 }, { "price": "2.191442760252", "amount": 1.066, "total": "2.336077982429", "price_rial": 3750010, "amount_original": 1.066 }, { "price": "2.144644770998", "amount": 0.36398, "total": "0.780607803748", "price_rial": 3669929, "amount_original": 0.36398 }, { "price": "2.074562618411", "amount": 0.11, "total": "0.228201888025", "price_rial": 3550004, "amount_original": 0.11 }, { "price": "1.466861383142", "amount": 0.492, "total": "0.721695800506", "price_rial": 2510102, "amount_original": 0.492 }, { "price": "0.876576519718", "amount": 0.405, "total": "0.355013490486", "price_rial": 1500003, "amount_original": 0.405 }, { "price": "0.876574766568", "amount": 0.134, "total": "0.11746101872", "price_rial": 1500000, "amount_original": 0.134 }, { "price": "0.73047897214", "amount": 7.681, "total": "5.610808985008", "price_rial": 1250000, "amount_original": 7.681 }, { "price": "0.581466521272", "amount": 1.00299, "total": "0.583205106171", "price_rial": 995009, "amount_original": 1.00299 }, { "price": "0.233753271085", "amount": 237.784, "total": "55.582787811637", "price_rial": 400000, "amount_original": 237.784 } ], "sells": [ { "price": "2.672110195967", "amount": 1.443, "total": "3.85585501278", "price_rial": 4572531, "amount_original": 1.443 }, { "price": "2.697606834011", "amount": 55.9284, "total": "150.87283405528", "price_rial": 4616161, "amount_original": 55.9284 }, { "price": "2.70255363761", "amount": 55.9284, "total": "151.149500865705", "price_rial": 4624626, "amount_original": 55.9284 }, { "price": "2.703123411208", "amount": 54.773, "total": "148.058178602109", "price_rial": 4625601, "amount_original": 54.773 }, { "price": "2.719310825231", "amount": 34.47099, "total": "93.737336263425", "price_rial": 4653301, "amount_original": 34.47099 }, { "price": "2.808311798813", "amount": 6.001, "total": "16.852679104678", "price_rial": 4805600, "amount_original": 6.001 }, { "price": "3.506299066273", "amount": 0.054, "total": "0.189340149579", "price_rial": 6000000, "amount_original": 0.054 }, { "price": "3.731162116075", "amount": 8.373, "total": "31.241020397895", "price_rial": 6384787, "amount_original": 8.373 }, { "price": "5.259448599409", "amount": 0.06, "total": "0.315566915965", "price_rial": 9000000, "amount_original": 0.06 }, { "price": "5.843830608355", "amount": 0.166, "total": "0.970075880987", "price_rial": 9999998, "amount_original": 0.166 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 484, "international_symbol": "OMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mantra", "persian_name": "مانترا", "symbol": "om", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.060296656276", "amount": 3624.4932, "total": "218.544820656309", "price_rial": 103180, "amount_original": 3624.4932 }, { "price": "0.06015932623", "amount": 4535.6541, "total": "272.861894666393", "price_rial": 102945, "amount_original": 4535.6541 }, { "price": "0.06015757308", "amount": 4535.6541, "total": "272.853942986525", "price_rial": 102942, "amount_original": 4535.6541 }, { "price": "0.059566177304", "amount": 3242.9111, "total": "193.167817564338", "price_rial": 101930, "amount_original": 3242.9111 }, { "price": "0.057813027771", "amount": 2983.2259, "total": "172.469321804038", "price_rial": 98930, "amount_original": 2983.2259 }, { "price": "0.057564664921", "amount": 5.349, "total": "0.30791339266", "price_rial": 98505, "amount_original": 5.349 }, { "price": "0.057543627126", "amount": 2.255, "total": "0.129760879169", "price_rial": 98469, "amount_original": 2.255 }, { "price": "0.055493026556", "amount": 4159.0087, "total": "230.795980233823", "price_rial": 94960, "amount_original": 4159.0087 }, { "price": "0.053161337676", "amount": 3740.9427, "total": "198.873518103022", "price_rial": 90970, "amount_original": 3740.9427 }, { "price": "0.04965503861", "amount": 2384.03699, "total": "118.379448786587", "price_rial": 84970, "amount_original": 2384.03699 } ], "sells": [ { "price": "0.062529584398", "amount": 313.1985, "total": "19.584172039193", "price_rial": 107001, "amount_original": 313.1985 }, { "price": "0.062978390679", "amount": 4535.6541, "total": "285.648195893948", "price_rial": 107769, "amount_original": 4535.6541 }, { "price": "0.063067801305", "amount": 4535.6541, "total": "286.053731567211", "price_rial": 107922, "amount_original": 4535.6541 }, { "price": "0.063563942623", "amount": 2272.1958, "total": "144.429723459245", "price_rial": 108771, "amount_original": 2272.1958 }, { "price": "0.06368666309", "amount": 3081.1701, "total": "196.229442082426", "price_rial": 108981, "amount_original": 3081.1701 }, { "price": "0.065246966175", "amount": 4027.753, "total": "262.798663751179", "price_rial": 111651, "amount_original": 4027.753 }, { "price": "0.065322935988", "amount": 3453.5153, "total": "225.59375887491", "price_rial": 111781, "amount_original": 3453.5153 }, { "price": "0.065433968792", "amount": 3327.8793, "total": "217.756350258414", "price_rial": 111971, "amount_original": 3327.8793 }, { "price": "0.067771501502", "amount": 3287.0084, "total": "222.765494719163", "price_rial": 115971, "amount_original": 3287.0084 }, { "price": "0.073047897214", "amount": 265.729, "total": "19.410944678782", "price_rial": 125000, "amount_original": 265.729 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 486, "international_symbol": "RSRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "reserve rights", "persian_name": "رزرو رایتس", "symbol": "rsr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001379144299", "amount": 136083.213, "total": "187.678387453059", "price_rial": 2360, "amount_original": 136083.213 }, { "price": "0.001376806767", "amount": 226824.02, "total": "312.292845583758", "price_rial": 2356, "amount_original": 226824.02 }, { "price": "0.00136453472", "amount": 129909.108, "total": "177.265488304739", "price_rial": 2335, "amount_original": 129909.108 }, { "price": "0.001347587608", "amount": 250, "total": "0.336896901951", "price_rial": 2306, "amount_original": 250 }, { "price": "0.001322459131", "amount": 76559.385, "total": "101.246657769433", "price_rial": 2263, "amount_original": 76559.385 }, { "price": "0.001266358346", "amount": 105869.632, "total": "134.068892081959", "price_rial": 2167, "amount_original": 105869.632 }, { "price": "0.001258176982", "amount": 9330.47, "total": "11.739382581641", "price_rial": 2153, "amount_original": 9330.47 }, { "price": "0.001198569897", "amount": 487.56, "total": "0.584374739219", "price_rial": 2051, "amount_original": 487.56 }, { "price": "0.001168766355", "amount": 11510, "total": "13.452500750932", "price_rial": 2000, "amount_original": 11510 }, { "price": "0.000876574767", "amount": 1000, "total": "0.876574766568", "price_rial": 1500, "amount_original": 1000 } ], "sells": [ { "price": "0.00140310401", "amount": 276435.193, "total": "387.867327716827", "price_rial": 2401, "amount_original": 276435.193 }, { "price": "0.001412454141", "amount": 9750.37, "total": "13.771950478201", "price_rial": 2417, "amount_original": 9750.37 }, { "price": "0.001416544823", "amount": 125121.792, "total": "177.24062667382", "price_rial": 2424, "amount_original": 125121.792 }, { "price": "0.001418882355", "amount": 4038.607, "total": "5.730308213038", "price_rial": 2428, "amount_original": 4038.607 }, { "price": "0.001458620412", "amount": 102009.972, "total": "148.793827342821", "price_rial": 2496, "amount_original": 102009.972 }, { "price": "0.001514721197", "amount": 121452.082, "total": "183.966042980214", "price_rial": 2592, "amount_original": 121452.082 }, { "price": "0.002336363944", "amount": 16834.29, "total": "39.331028187138", "price_rial": 3998, "amount_original": 16834.29 }, { "price": "0.003120021786", "amount": 888.71, "total": "2.772794561263", "price_rial": 5339, "amount_original": 888.71 }, { "price": "0.003120606169", "amount": 2214.73, "total": "6.911300100631", "price_rial": 5340, "amount_original": 2214.73 }, { "price": "0.003149825328", "amount": 39.57, "total": "0.124638588224", "price_rial": 5390, "amount_original": 39.57 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 490, "international_symbol": "PHBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "phoenix", "persian_name": "فونیکس", "symbol": "phb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.135854479239", "amount": 9.374, "total": "1.273499888383", "price_rial": 232475, "amount_original": 9.374 }, { "price": "0.127393195209", "amount": 9.374, "total": "1.194183811885", "price_rial": 217996, "amount_original": 9.374 }, { "price": "0.119016646739", "amount": 1.12599, "total": "0.134011554062", "price_rial": 203662, "amount_original": 1.12599 }, { "price": "0.118931911178", "amount": 9.374, "total": "1.114867735387", "price_rial": 203517, "amount_original": 9.374 }, { "price": "0.116876635542", "amount": 50, "total": "5.843831777121", "price_rial": 200000, "amount_original": 50 }, { "price": "0.110470627148", "amount": 9.374, "total": "1.035551658889", "price_rial": 189038, "amount_original": 9.374 }, { "price": "0.088565023732", "amount": 13.199, "total": "1.168969748236", "price_rial": 151553, "amount_original": 13.199 }, { "price": "0.077917562234", "amount": 10, "total": "0.779175622339", "price_rial": 133333, "amount_original": 10 }, { "price": "0.000597823991", "amount": 697.665, "total": "0.417080874541", "price_rial": 1023, "amount_original": 697.665 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.142781173044", "amount": 0.00201, "total": "0.000286990158", "price_rial": 244328, "amount_original": 0.00201 }, { "price": "0.152524009383", "amount": 1.065, "total": "0.162438069993", "price_rial": 261000, "amount_original": 1.065 }, { "price": "0.152776462916", "amount": 9.374, "total": "1.432126563371", "price_rial": 261432, "amount_original": 9.374 }, { "price": "0.161237746946", "amount": 9.374, "total": "1.511442639869", "price_rial": 275911, "amount_original": 9.374 }, { "price": "0.166545114966", "amount": 18.757, "total": "3.123886721412", "price_rial": 284993, "amount_original": 18.757 }, { "price": "0.166545699349", "amount": 13.928, "total": "2.319648500531", "price_rial": 284994, "amount_original": 13.928 }, { "price": "0.169699030976", "amount": 9.374, "total": "1.590758716367", "price_rial": 290390, "amount_original": 9.374 }, { "price": "0.177652486024", "amount": 3, "total": "0.532957458073", "price_rial": 304000, "amount_original": 3 }, { "price": "0.17794409323", "amount": 3.788, "total": "0.674052225156", "price_rial": 304499, "amount_original": 3.788 }, { "price": "0.177944677613", "amount": 14.113, "total": "2.511333235157", "price_rial": 304500, "amount_original": 14.113 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 492, "international_symbol": "AEVOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aevo", "persian_name": "آوو", "symbol": "aevo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.022043517846", "amount": 4037.685, "total": "89.004781355956", "price_rial": 37721, "amount_original": 4037.685 }, { "price": "0.022012545538", "amount": 4037.685, "total": "88.879724930838", "price_rial": 37668, "amount_original": 4037.685 }, { "price": "0.021822621005", "amount": 3694.4963, "total": "80.623592560393", "price_rial": 37343, "amount_original": 3694.4963 }, { "price": "0.021791648697", "amount": 2937.6261, "total": "64.015715973997", "price_rial": 37290, "amount_original": 2937.6261 }, { "price": "0.021161683631", "amount": 2316.8203, "total": "49.027818219198", "price_rial": 36212, "amount_original": 2316.8203 }, { "price": "0.021130711323", "amount": 2389.0056, "total": "50.481387682371", "price_rial": 36159, "amount_original": 2389.0056 }, { "price": "0.020808131809", "amount": 99.632, "total": "2.073155788374", "price_rial": 35607, "amount_original": 99.632 }, { "price": "0.020249461491", "amount": 3043.6263, "total": "61.631793554546", "price_rial": 34651, "amount_original": 3043.6263 }, { "price": "0.019368211659", "amount": 2970.731, "total": "57.537746789691", "price_rial": 33143, "amount_original": 2970.731 }, { "price": "0.012338666414", "amount": 738.55, "total": "9.112722080217", "price_rial": 21114, "amount_original": 738.55 } ], "sells": [ { "price": "0.022605694463", "amount": 4037.685, "total": "91.274673449602", "price_rial": 38683, "amount_original": 4037.685 }, { "price": "0.02283126637", "amount": 3774.4596, "total": "86.175692530531", "price_rial": 39069, "amount_original": 3774.4596 }, { "price": "0.023011840772", "amount": 2192.3409, "total": "50.449799708627", "price_rial": 39378, "amount_original": 2192.3409 }, { "price": "0.023509735239", "amount": 2113.7349, "total": "49.69334786519", "price_rial": 40230, "amount_original": 2113.7349 }, { "price": "0.023897765669", "amount": 2539.76069, "total": "60.694605825868", "price_rial": 40894, "amount_original": 2539.76069 }, { "price": "0.024414360398", "amount": 2712.315, "total": "66.219435924138", "price_rial": 41778, "amount_original": 2712.315 }, { "price": "0.024783690567", "amount": 3016.3849, "total": "74.757149991877", "price_rial": 42410, "amount_original": 3016.3849 }, { "price": "0.026112577913", "amount": 3062.416, "total": "79.967576401672", "price_rial": 44684, "amount_original": 3062.416 }, { "price": "0.031853558251", "amount": 700.573, "total": "22.315742864389", "price_rial": 54508, "amount_original": 700.573 }, { "price": "0.031878102344", "amount": 18.89399, "total": "0.60230454691", "price_rial": 54550, "amount_original": 18.89399 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 494, "international_symbol": "JTOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jito", "persian_name": "جیتو", "symbol": "jto", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.260615028232", "amount": 285.1711, "total": "74.319874277323", "price_rial": 445966, "amount_original": 285.1711 }, { "price": "0.260294201867", "amount": 285.1711, "total": "74.228383870031", "price_rial": 445417, "amount_original": 285.1711 }, { "price": "0.260291864334", "amount": 285.1711, "total": "74.227717273256", "price_rial": 445413, "amount_original": 285.1711 }, { "price": "0.259746634829", "amount": 231.2618, "total": "60.069474314606", "price_rial": 444480, "amount_original": 231.2618 }, { "price": "0.259734947166", "amount": 230.6848, "total": "59.91690433998", "price_rial": 444460, "amount_original": 230.6848 }, { "price": "0.259539178801", "amount": 285.1711, "total": "74.013073111887", "price_rial": 444125, "amount_original": 285.1711 }, { "price": "0.257952578474", "amount": 485.9321, "total": "125.347438158235", "price_rial": 441410, "amount_original": 485.9321 }, { "price": "0.175382157379", "amount": 14.014, "total": "2.45780555351", "price_rial": 300115, "amount_original": 14.014 }, { "price": "0.087657476657", "amount": 200, "total": "17.531495331363", "price_rial": 150000, "amount_original": 200 }, { "price": "0.058438317771", "amount": 100, "total": "5.843831777121", "price_rial": 100000, "amount_original": 100 } ], "sells": [ { "price": "0.264830768476", "amount": 285.1711, "total": "75.522081560023", "price_rial": 453180, "amount_original": 285.1711 }, { "price": "0.265374829214", "amount": 267.5063, "total": "70.989438676173", "price_rial": 454111, "amount_original": 267.5063 }, { "price": "0.266561127065", "amount": 157.44149, "total": "41.967781021157", "price_rial": 456141, "amount_original": 157.44149 }, { "price": "0.266630668663", "amount": 3.051, "total": "0.813490170091", "price_rial": 456260, "amount_original": 3.051 }, { "price": "0.267151354074", "amount": 242.7116, "total": "64.84073258953", "price_rial": 457151, "amount_original": 242.7116 }, { "price": "0.268102729888", "amount": 3.051, "total": "0.817981428887", "price_rial": 458779, "amount_original": 3.051 }, { "price": "0.268886972112", "amount": 226.4298, "total": "60.884023317941", "price_rial": 460121, "amount_original": 226.4298 }, { "price": "0.269512262112", "amount": 189.7182, "total": "51.131381245858", "price_rial": 461191, "amount_original": 189.7182 }, { "price": "0.269574206729", "amount": 3.051, "total": "0.82247090473", "price_rial": 461297, "amount_original": 3.051 }, { "price": "0.271046267954", "amount": 3.051, "total": "0.826962163527", "price_rial": 463816, "amount_original": 3.051 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 496, "international_symbol": "TRUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "truefi", "persian_name": "تروفای", "symbol": "tru", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00466922159", "amount": 11261.59, "total": "52.582859164823", "price_rial": 7990, "amount_original": 11261.59 }, { "price": "0.00460493944", "amount": 2260.88, "total": "10.411215481947", "price_rial": 7880, "amount_original": 2260.88 }, { "price": "0.00459558931", "amount": 62.86, "total": "0.288878743997", "price_rial": 7864, "amount_original": 62.86 }, { "price": "0.004504425534", "amount": 62.86, "total": "0.283148189055", "price_rial": 7708, "amount_original": 62.86 }, { "price": "0.004391639581", "amount": 83.98, "total": "0.368809891971", "price_rial": 7515, "amount_original": 83.98 }, { "price": "0.004385795749", "amount": 192.07, "total": "0.842379789458", "price_rial": 7505, "amount_original": 192.07 }, { "price": "0.002992626253", "amount": 585.82, "total": "1.75314031157", "price_rial": 5121, "amount_original": 585.82 }, { "price": "0.001460957944", "amount": 2000.67, "total": "2.922894730383", "price_rial": 2500, "amount_original": 2000.67 }, { "price": "0.001168766355", "amount": 1000, "total": "1.168766355424", "price_rial": 2000, "amount_original": 1000 }, { "price": "0.000607758505", "amount": 200, "total": "0.121551700964", "price_rial": 1040, "amount_original": 200 } ], "sells": [ { "price": "0.005551640188", "amount": 1165.84, "total": "6.472324197087", "price_rial": 9500, "amount_original": 1165.84 }, { "price": "0.005843831777", "amount": 103.9, "total": "0.607174121643", "price_rial": 10000, "amount_original": 103.9 }, { "price": "0.007012013749", "amount": 1536.95, "total": "10.77711453209", "price_rial": 11999, "amount_original": 1536.95 }, { "price": "0.007012598133", "amount": 8124.7, "total": "56.975256047489", "price_rial": 12000, "amount_original": 8124.7 }, { "price": "0.007363228039", "amount": 3701.93, "total": "27.258154775053", "price_rial": 12600, "amount_original": 3701.93 }, { "price": "0.007456729348", "amount": 3396.26, "total": "25.324991614101", "price_rial": 12760, "amount_original": 3396.26 }, { "price": "0.007462573179", "amount": 6451.85, "total": "48.147402767405", "price_rial": 12770, "amount_original": 6451.85 }, { "price": "0.007531530394", "amount": 140.82, "total": "1.060590110133", "price_rial": 12888, "amount_original": 140.82 }, { "price": "0.00759698131", "amount": 19.39, "total": "0.147305467606", "price_rial": 13000, "amount_original": 19.39 }, { "price": "0.007620356637", "amount": 0.7, "total": "0.005334249646", "price_rial": 13040, "amount_original": 0.7 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 498, "international_symbol": "REZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "renzo", "persian_name": "رنزو", "symbol": "rez", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002712706711", "amount": 27272.727, "total": "73.982909558522", "price_rial": 4642, "amount_original": 27272.727 }, { "price": "0.002710369178", "amount": 27272.727, "total": "73.919158667045", "price_rial": 4638, "amount_original": 27272.727 }, { "price": "0.002685825085", "amount": 14813.084, "total": "39.785352589928", "price_rial": 4596, "amount_original": 14813.084 }, { "price": "0.002605180206", "amount": 17478.498, "total": "45.534637024414", "price_rial": 4458, "amount_original": 17478.498 }, { "price": "0.002497653702", "amount": 24584.23, "total": "61.402893059047", "price_rial": 4274, "amount_original": 24584.23 }, { "price": "0.002390127197", "amount": 20971.944, "total": "50.125613725057", "price_rial": 4090, "amount_original": 20971.944 }, { "price": "0.002371426935", "amount": 246.42, "total": "0.584367025361", "price_rial": 4058, "amount_original": 246.42 }, { "price": "0.00222883744", "amount": 19537.048, "total": "43.544904045451", "price_rial": 3814, "amount_original": 19537.048 }, { "price": "0.002121310935", "amount": 22638.16, "total": "48.022576358428", "price_rial": 3630, "amount_original": 22638.16 }, { "price": "0.001823859898", "amount": 640.82, "total": "1.168765899605", "price_rial": 3121, "amount_original": 640.82 } ], "sells": [ { "price": "0.002782832692", "amount": 27272.727, "total": "75.895436302818", "price_rial": 4762, "amount_original": 27272.727 }, { "price": "0.002803870487", "amount": 42237.939, "total": "118.429710579556", "price_rial": 4798, "amount_original": 42237.939 }, { "price": "0.002888021664", "amount": 15871.688, "total": "45.837778792267", "price_rial": 4942, "amount_original": 15871.688 }, { "price": "0.003000223234", "amount": 22538.093, "total": "67.619310277079", "price_rial": 5134, "amount_original": 22538.093 }, { "price": "0.003112424804", "amount": 24823.6349, "total": "77.261697000478", "price_rial": 5326, "amount_original": 24823.6349 }, { "price": "0.004499750468", "amount": 406.8399, "total": "1.830678030582", "price_rial": 7700, "amount_original": 406.8399 }, { "price": "0.004675065422", "amount": 86.25, "total": "0.403224392621", "price_rial": 8000, "amount_original": 86.25 }, { "price": "0.005417232057", "amount": 46696.74, "total": "252.967076903657", "price_rial": 9270, "amount_original": 46696.74 }, { "price": "0.005489695571", "amount": 641.53, "total": "3.521804399938", "price_rial": 9394, "amount_original": 641.53 }, { "price": "0.005703579814", "amount": 915.48, "total": "5.221513248551", "price_rial": 9760, "amount_original": 915.48 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 5, "international_symbol": "LTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "litecoin", "persian_name": "لایت کوین", "symbol": "ltc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "52.253049603613", "amount": 1.4164, "total": "74.011219458557", "price_rial": 89415732, "amount_original": 1.4164 }, { "price": "52.239906825946", "amount": 1.4175, "total": "74.050067925779", "price_rial": 89393242, "amount_original": 1.4175 }, { "price": "52.187170919223", "amount": 1.3061, "total": "68.161663937597", "price_rial": 89303000, "amount_original": 1.3061 }, { "price": "52.133992050051", "amount": 0.9366, "total": "48.828696954078", "price_rial": 89212000, "amount_original": 0.9366 }, { "price": "52.01969020679", "amount": 1.4228, "total": "74.013615226221", "price_rial": 89016406, "amount_original": 1.4228 }, { "price": "51.927120405141", "amount": 0.9487, "total": "49.263259128357", "price_rial": 88858000, "amount_original": 0.9487 }, { "price": "51.606878423755", "amount": 1.3287, "total": "68.570059361643", "price_rial": 88310000, "amount_original": 1.3287 }, { "price": "51.398838012489", "amount": 0.9064, "total": "46.58790677452", "price_rial": 87954000, "amount_original": 0.9064 }, { "price": "50.490706554325", "amount": 0.55289, "total": "27.915806746821", "price_rial": 86400000, "amount_original": 0.55289 }, { "price": "49.372908930894", "amount": 0.014, "total": "0.691220725033", "price_rial": 84487218, "amount_original": 0.014 } ], "sells": [ { "price": "52.707176108546", "amount": 11.085, "total": "584.259047163229", "price_rial": 90192836, "amount_original": 11.085 }, { "price": "53.318570061115", "amount": 1.4164, "total": "75.520422634563", "price_rial": 91239057, "amount_original": 1.4164 }, { "price": "53.376975653428", "amount": 1.1463, "total": "61.186027191525", "price_rial": 91339001, "amount_original": 1.1463 }, { "price": "53.387311638692", "amount": 16.873, "total": "900.804109279654", "price_rial": 91356688, "amount_original": 16.873 }, { "price": "53.531252812344", "amount": 1.0837, "total": "58.011818672737", "price_rial": 91603001, "amount_original": 1.0837 }, { "price": "53.640821736249", "amount": 0.003, "total": "0.160922465209", "price_rial": 91790496, "amount_original": 0.003 }, { "price": "53.722669859736", "amount": 0.0229, "total": "1.230249139788", "price_rial": 91930555, "amount_original": 0.0229 }, { "price": "53.742215139498", "amount": 1.3185, "total": "70.859110661428", "price_rial": 91964001, "amount_original": 1.3185 }, { "price": "53.959605681607", "amount": 0.9561, "total": "51.590778992185", "price_rial": 92336001, "amount_original": 0.9561 }, { "price": "53.966832163983", "amount": 0.014, "total": "0.755535650296", "price_rial": 92348367, "amount_original": 0.014 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 50, "international_symbol": "PUNDIXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pundix", "persian_name": "پاندیکس", "symbol": "pundix", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.148329306933", "amount": 600.80106, "total": "89.116404834555", "price_rial": 253822, "amount_original": 600.80106 }, { "price": "0.147983352092", "amount": 489.58675, "total": "72.450688404844", "price_rial": 253230, "amount_original": 489.58675 }, { "price": "0.147829074933", "amount": 600.80106, "total": "88.815864918636", "price_rial": 252966, "amount_original": 600.80106 }, { "price": "0.146224358727", "amount": 446.22688, "total": "65.249239374804", "price_rial": 250220, "amount_original": 446.22688 }, { "price": "0.143927732839", "amount": 344.73686, "total": "49.617194685736", "price_rial": 246290, "amount_original": 344.73686 }, { "price": "0.141572668633", "amount": 498.09825, "total": "70.517098493694", "price_rial": 242260, "amount_original": 498.09825 }, { "price": "0.13807805723", "amount": 533.03015, "total": "73.599767556916", "price_rial": 236280, "amount_original": 533.03015 }, { "price": "0.135693773865", "amount": 530.220119, "total": "71.947568926126", "price_rial": 232200, "amount_original": 530.220119 }, { "price": "0.116876635542", "amount": 2.5, "total": "0.292191588856", "price_rial": 200000, "amount_original": 2.5 }, { "price": "0.104938271605", "amount": 1, "total": "0.104938271605", "price_rial": 179571, "amount_original": 1 } ], "sells": [ { "price": "0.150842738981", "amount": 600.80106, "total": "90.626477472835", "price_rial": 258123, "amount_original": 600.80106 }, { "price": "0.151222588046", "amount": 600.80106, "total": "90.854691194035", "price_rial": 258773, "amount_original": 600.80106 }, { "price": "0.151466860214", "amount": 508.2538, "total": "76.983607278025", "price_rial": 259191, "amount_original": 508.2538 }, { "price": "0.15178242713", "amount": 461.69293, "total": "70.076873504318", "price_rial": 259731, "amount_original": 461.69293 }, { "price": "0.15319663442", "amount": 575.9579, "total": "88.234811847843", "price_rial": 262151, "amount_original": 575.9579 }, { "price": "0.153547264327", "amount": 470.05765, "total": "72.176066233493", "price_rial": 262751, "amount_original": 470.05765 }, { "price": "0.155534167131", "amount": 351.72198, "total": "54.704785221055", "price_rial": 266151, "amount_original": 351.72198 }, { "price": "0.157860012179", "amount": 534.984619, "total": "84.452678470675", "price_rial": 270131, "amount_original": 534.984619 }, { "price": "0.203364761461", "amount": 132.078399, "total": "26.860092106737", "price_rial": 347999, "amount_original": 132.078399 }, { "price": "0.203365345844", "amount": 214.6388, "total": "43.6500937935", "price_rial": 348000, "amount_original": 214.6388 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 500, "international_symbol": "CVXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "convex finance", "persian_name": "کانوکس فایننس", "symbol": "cvx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.635045692921", "amount": 27.5568, "total": "45.056627150676", "price_rial": 2797900, "amount_original": 27.5568 }, { "price": "1.634578186379", "amount": 16.36489, "total": "26.749692216484", "price_rial": 2797100, "amount_original": 16.36489 }, { "price": "1.630305760966", "amount": 30.2645, "total": "49.340388702763", "price_rial": 2789789, "amount_original": 30.2645 }, { "price": "1.628812661947", "amount": 30.2956, "total": "49.345856881287", "price_rial": 2787234, "amount_original": 30.2956 }, { "price": "1.622189263011", "amount": 22.9471, "total": "37.22453923724", "price_rial": 2775900, "amount_original": 22.9471 }, { "price": "1.608280943382", "amount": 18.7073, "total": "30.08659409212", "price_rial": 2752100, "amount_original": 18.7073 }, { "price": "1.588820983564", "amount": 16.19129, "total": "25.725061302964", "price_rial": 2718800, "amount_original": 16.19129 }, { "price": "1.575730800383", "amount": 22.8473, "total": "36.001194315588", "price_rial": 2696400, "amount_original": 22.8473 }, { "price": "1.285642990967", "amount": 0.909, "total": "1.168649478789", "price_rial": 2200000, "amount_original": 0.909 }, { "price": "0.068688398708", "amount": 7, "total": "0.480818790958", "price_rial": 117540, "amount_original": 7 } ], "sells": [ { "price": "1.666841397237", "amount": 30.2645, "total": "50.446121466673", "price_rial": 2852309, "amount_original": 30.2645 }, { "price": "1.667724400218", "amount": 30.2828, "total": "50.503364466932", "price_rial": 2853820, "amount_original": 30.2828 }, { "price": "1.669239121415", "amount": 30.1622, "total": "50.347924227942", "price_rial": 2856412, "amount_original": 30.1622 }, { "price": "1.670343021238", "amount": 15.8996, "total": "26.55778590047", "price_rial": 2858301, "amount_original": 15.8996 }, { "price": "1.672797430584", "amount": 25.8348, "total": "43.216387059653", "price_rial": 2862501, "amount_original": 25.8348 }, { "price": "1.682790382923", "amount": 15.1744, "total": "25.535334386626", "price_rial": 2879601, "amount_original": 15.1744 }, { "price": "1.696406510964", "amount": 27.287, "total": "46.289844464664", "price_rial": 2902901, "amount_original": 27.287 }, { "price": "1.709496694144", "amount": 23.9361, "total": "40.918683820709", "price_rial": 2925301, "amount_original": 23.9361 }, { "price": "2.512847664162", "amount": 38.286, "total": "96.206885670106", "price_rial": 4300000, "amount_original": 38.286 }, { "price": "2.571284228784", "amount": 0.239, "total": "0.614536930679", "price_rial": 4399997, "amount_original": 0.239 } ], "original_buys_count": 20, "original_sells_count": 24, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 502, "international_symbol": "ADXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "adex", "persian_name": "ادکس", "symbol": "adx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.070158706783", "amount": 1380.56, "total": "96.858304236895", "price_rial": 120056, "amount_original": 1380.56 }, { "price": "0.070100268466", "amount": 1379.022, "total": "96.669812420013", "price_rial": 119956, "amount_original": 1379.022 }, { "price": "0.070040661382", "amount": 1380.175, "total": "96.668369822219", "price_rial": 119854, "amount_original": 1380.175 }, { "price": "0.070013779755", "amount": 1380.753, "total": "96.671736438512", "price_rial": 119808, "amount_original": 1380.753 }, { "price": "0.069955925821", "amount": 1381.909, "total": "96.672723495009", "price_rial": 119709, "amount_original": 1381.909 }, { "price": "0.069943069391", "amount": 1382.102, "total": "96.668456091201", "price_rial": 119687, "amount_original": 1382.102 }, { "price": "0.049737436638", "amount": 23.4899, "total": "1.168327412889", "price_rial": 85111, "amount_original": 23.4899 }, { "price": "0.029219158886", "amount": 0.415, "total": "0.012125950938", "price_rial": 50000, "amount_original": 0.415 }, { "price": "0.017531495331", "amount": 330.08, "total": "5.786795978976", "price_rial": 30000, "amount_original": 330.08 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.071616742812", "amount": 288.24, "total": "20.642809948072", "price_rial": 122551, "amount_original": 288.24 }, { "price": "0.073004068476", "amount": 1379.598, "total": "100.716266860916", "price_rial": 124925, "amount_original": 1379.598 }, { "price": "0.073029196952", "amount": 1381.909, "total": "100.91970453119", "price_rial": 124968, "amount_original": 1381.909 }, { "price": "0.07361533328", "amount": 832.621, "total": "61.293672410569", "price_rial": 125971, "amount_original": 832.621 }, { "price": "0.075339263654", "amount": 742.451, "total": "55.935711639043", "price_rial": 128921, "amount_original": 742.451 }, { "price": "0.077136241925", "amount": 54.02, "total": "4.166899788804", "price_rial": 131996, "amount_original": 54.02 }, { "price": "0.077711859355", "amount": 1188.205, "total": "92.337619845302", "price_rial": 132981, "amount_original": 1188.205 }, { "price": "0.080037704403", "amount": 1316.153, "total": "105.341864762629", "price_rial": 136961, "amount_original": 1316.153 }, { "price": "0.083555691132", "amount": 768.678, "total": "64.227421548312", "price_rial": 142981, "amount_original": 768.678 }, { "price": "0.085858160853", "amount": 799.217, "total": "68.619301742163", "price_rial": 146921, "amount_original": 799.217 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 504, "international_symbol": "OXTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "orchid", "persian_name": "ارکید", "symbol": "oxt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016044240144", "amount": 18344.133, "total": "294.317675087044", "price_rial": 27455, "amount_original": 18344.133 }, { "price": "0.012388923367", "amount": 25.26, "total": "0.312944204263", "price_rial": 21200, "amount_original": 25.26 }, { "price": "0.012298343975", "amount": 76.04, "total": "0.935166075855", "price_rial": 21045, "amount_original": 76.04 }, { "price": "0.012258021536", "amount": 23.2, "total": "0.284386099628", "price_rial": 20976, "amount_original": 23.2 }, { "price": "0.009934514021", "amount": 15.26, "total": "0.151600683962", "price_rial": 17000, "amount_original": 15.26 }, { "price": "0.009391622049", "amount": 23.2, "total": "0.217885631537", "price_rial": 16071, "amount_original": 23.2 }, { "price": "0.009382271918", "amount": 9004.2, "total": "84.479852805565", "price_rial": 16055, "amount_original": 9004.2 }, { "price": "0.008880286769", "amount": 65.8, "total": "0.584322869368", "price_rial": 15196, "amount_original": 65.8 }, { "price": "0.008830614198", "amount": 66.17, "total": "0.584321741509", "price_rial": 15111, "amount_original": 66.17 }, { "price": "0.006493081488", "amount": 20, "total": "0.129861629751", "price_rial": 11111, "amount_original": 20 } ], "sells": [ { "price": "0.016414154696", "amount": 10578.575, "total": "173.638366508766", "price_rial": 28088, "amount_original": 10578.575 }, { "price": "0.016527525032", "amount": 8236.316, "total": "136.125918861902", "price_rial": 28282, "amount_original": 8236.316 }, { "price": "0.017018406901", "amount": 10359.073, "total": "176.294919434598", "price_rial": 29122, "amount_original": 10359.073 }, { "price": "0.01767291606", "amount": 7741.766, "total": "136.81958067702", "price_rial": 30242, "amount_original": 7741.766 }, { "price": "0.02045341122", "amount": 489.18, "total": "10.005399700562", "price_rial": 35000, "amount_original": 489.18 }, { "price": "0.029160720568", "amount": 39.35, "total": "1.147474354344", "price_rial": 49900, "amount_original": 39.35 }, { "price": "0.029219158886", "amount": 64.5, "total": "1.884635748122", "price_rial": 50000, "amount_original": 64.5 }, { "price": "0.031556691596", "amount": 1765.54, "total": "55.714601281202", "price_rial": 54000, "amount_original": 1765.54 }, { "price": "0.034474516803", "amount": 49.9099, "total": "1.720619686175", "price_rial": 58993, "amount_original": 49.9099 }, { "price": "0.035061237513", "amount": 97.29, "total": "3.411107797658", "price_rial": 59997, "amount_original": 97.29 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 508, "international_symbol": "NOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "notcoin", "persian_name": "نات کوین", "symbol": "not", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000340111009", "amount": 667608.8218, "total": "227.061110285728", "price_rial": 582, "amount_original": 667608.8218 }, { "price": "0.000339526626", "amount": 5495.695, "total": "1.865934782253", "price_rial": 581, "amount_original": 5495.695 }, { "price": "0.000337189094", "amount": 469153.27139, "total": "158.193366311262", "price_rial": 577, "amount_original": 469153.27139 }, { "price": "0.00033660471", "amount": 8219.892, "total": "2.766854365868", "price_rial": 576, "amount_original": 8219.892 }, { "price": "0.000336020327", "amount": 34698.885, "total": "11.659530690636", "price_rial": 575, "amount_original": 34698.885 }, { "price": "0.000335435944", "amount": 29992.562, "total": "10.060583347651", "price_rial": 574, "amount_original": 29992.562 }, { "price": "0.000334851561", "amount": 2038.898, "total": "0.682728177671", "price_rial": 573, "amount_original": 2038.898 }, { "price": "0.000332514028", "amount": 1000, "total": "0.332514028118", "price_rial": 569, "amount_original": 1000 }, { "price": "0.000331929645", "amount": 3701.532, "total": "1.228648202496", "price_rial": 568, "amount_original": 3701.532 }, { "price": "0.000330760879", "amount": 34698.885, "total": "11.477033688521", "price_rial": 566, "amount_original": 34698.885 } ], "sells": [ { "price": "0.000344201692", "amount": 144000.277, "total": "49.565138944698", "price_rial": 589, "amount_original": 144000.277 }, { "price": "0.000344786075", "amount": 169081.77299, "total": "58.297040837924", "price_rial": 590, "amount_original": 169081.77299 }, { "price": "0.000345370458", "amount": 3518.36, "total": "1.215137604707", "price_rial": 591, "amount_original": 3518.36 }, { "price": "0.000345954841", "amount": 38400.417, "total": "13.284810165462", "price_rial": 592, "amount_original": 38400.417 }, { "price": "0.000347123608", "amount": 702001.1634, "total": "243.681176351415", "price_rial": 594, "amount_original": 702001.1634 }, { "price": "0.000348292374", "amount": 6884.99899, "total": "2.397992642639", "price_rial": 596, "amount_original": 6884.99899 }, { "price": "0.00034946114", "amount": 3518.36, "total": "1.229530097487", "price_rial": 598, "amount_original": 3518.36 }, { "price": "0.000350045523", "amount": 3039749.8097, "total": "1064.050813292087", "price_rial": 599, "amount_original": 3039749.8097 }, { "price": "0.000350629907", "amount": 172824.995, "total": "60.597611859706", "price_rial": 600, "amount_original": 172824.995 }, { "price": "0.00035121429", "amount": 34698.885, "total": "12.186744252299", "price_rial": 601, "amount_original": 34698.885 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 51, "international_symbol": "FILUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "filecoin", "persian_name": "فایل", "symbol": "fil", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.860959463676", "amount": 200.3352, "total": "172.480486347523", "price_rial": 1473279, "amount_original": 200.3352 }, { "price": "0.85319943946", "amount": 0.9754, "total": "0.832210733249", "price_rial": 1460000, "amount_original": 0.9754 }, { "price": "0.842155766167", "amount": 1.00584, "total": "0.847073955842", "price_rial": 1441102, "amount_original": 1.00584 }, { "price": "0.829824112351", "amount": 532.8511799, "total": "442.172757375792", "price_rial": 1420000, "amount_original": 532.8511799 }, { "price": "0.828889099267", "amount": 0.70359, "total": "0.583198081353", "price_rial": 1418400, "amount_original": 0.70359 }, { "price": "0.806448785243", "amount": 585.28065, "total": "471.998869218551", "price_rial": 1380000, "amount_original": 585.28065 }, { "price": "0.783073458134", "amount": 0.9754, "total": "0.763809851064", "price_rial": 1340000, "amount_original": 0.9754 }, { "price": "0.765541962803", "amount": 0.89, "total": "0.681332346895", "price_rial": 1310000, "amount_original": 0.89 }, { "price": "0.759698131026", "amount": 31.91209, "total": "24.243555130125", "price_rial": 1300000, "amount_original": 31.91209 }, { "price": "0.757206321156", "amount": 0.70359, "total": "0.532762795502", "price_rial": 1295736, "amount_original": 0.70359 } ], "sells": [ { "price": "0.879763161186", "amount": 0.9457562, "total": "0.832041464223", "price_rial": 1505456, "amount_original": 0.9457562 }, { "price": "0.898566274312", "amount": 1.00584, "total": "0.903813901354", "price_rial": 1537632, "amount_original": 1.00584 }, { "price": "0.899950093677", "amount": 0.9754, "total": "0.877811321372", "price_rial": 1540000, "amount_original": 0.9754 }, { "price": "0.917369971821", "amount": 1.00584, "total": "0.922727412456", "price_rial": 1569809, "amount_original": 1.00584 }, { "price": "0.923325420785", "amount": 0.64032, "total": "0.591223733437", "price_rial": 1580000, "amount_original": 0.64032 }, { "price": "0.93617366933", "amount": 1.00584, "total": "0.941640923559", "price_rial": 1601986, "amount_original": 1.00584 }, { "price": "0.946700747894", "amount": 0.9754, "total": "0.923411909495", "price_rial": 1620000, "amount_original": 0.9754 }, { "price": "0.946706591725", "amount": 8.0e-7, "total": "0.000000757365", "price_rial": 1620010, "amount_original": 8.0e-7 }, { "price": "0.95497736684", "amount": 1.00584, "total": "0.960554434662", "price_rial": 1634163, "amount_original": 1.00584 }, { "price": "0.958388411448", "amount": 5, "total": "4.791942057239", "price_rial": 1640000, "amount_original": 5 } ], "original_buys_count": 49, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 510, "international_symbol": "NMRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "numeraire", "persian_name": "نومرایر", "symbol": "nmr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "7.430413988731", "amount": 13.417, "total": "99.693864486801", "price_rial": 12714969, "amount_original": 13.417 }, { "price": "7.427985876627", "amount": 13.93497, "total": "103.508760351226", "price_rial": 12710814, "amount_original": 13.93497 }, { "price": "7.427083004618", "amount": 13.93497, "total": "103.496178856859", "price_rial": 12709269, "amount_original": 13.93497 }, { "price": "7.424130116421", "amount": 13.93497, "total": "103.455030448421", "price_rial": 12704216, "amount_original": 13.93497 }, { "price": "7.423587224449", "amount": 13.93497, "total": "103.447465265076", "price_rial": 12703287, "amount_original": 13.93497 }, { "price": "7.416406908344", "amount": 8.08774, "total": "59.981970808892", "price_rial": 12691000, "amount_original": 8.08774 }, { "price": "7.393615964413", "amount": 9.03279, "total": "66.784980347194", "price_rial": 12652000, "amount_original": 9.03279 }, { "price": "7.363053892985", "amount": 0.2381, "total": "1.75314313192", "price_rial": 12599702, "amount_original": 0.2381 }, { "price": "6.726899625177", "amount": 0.1737, "total": "1.168462464893", "price_rial": 11511111, "amount_original": 0.1737 }, { "price": "5.843890215439", "amount": 0.2343, "total": "1.369223477477", "price_rial": 10000100, "amount_original": 0.2343 } ], "sells": [ { "price": "7.62834983047", "amount": 19.4413, "total": "148.305037559125", "price_rial": 13053678, "amount_original": 19.4413 }, { "price": "7.63275607963", "amount": 13.8742, "total": "105.898384400008", "price_rial": 13061218, "amount_original": 13.8742 }, { "price": "7.64314816568", "amount": 13.77989, "total": "105.321740976767", "price_rial": 13079001, "amount_original": 13.77989 }, { "price": "7.658926511478", "amount": 11.5245, "total": "88.265298581527", "price_rial": 13106001, "amount_original": 11.5245 }, { "price": "7.661264044189", "amount": 12.49976, "total": "95.763961848988", "price_rial": 13110001, "amount_original": 12.49976 }, { "price": "7.692236352608", "amount": 8.94364, "total": "68.796592732634", "price_rial": 13163001, "amount_original": 8.94364 }, { "price": "7.723793044204", "amount": 12.44451, "total": "96.118819776526", "price_rial": 13217001, "amount_original": 12.44451 }, { "price": "7.767621782532", "amount": 8.74328, "total": "67.914492178779", "price_rial": 13292001, "amount_original": 8.74328 }, { "price": "8.339147945952", "amount": 0.2494, "total": "2.07978349772", "price_rial": 14270000, "amount_original": 0.2494 }, { "price": "8.765747665681", "amount": 0.0741, "total": "0.649541902027", "price_rial": 15000000, "amount_original": 0.0741 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 512, "international_symbol": "EPICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "epic chain", "persian_name": "اپیک چین", "symbol": "epic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.239597102862", "amount": 72.48, "total": "17.365998015435", "price_rial": 410000, "amount_original": 72.48 }, { "price": "0.236675186973", "amount": 172.784, "total": "40.893685506012", "price_rial": 405000, "amount_original": 172.784 }, { "price": "0.233753271085", "amount": 6.008, "total": "1.404389652678", "price_rial": 400000, "amount_original": 6.008 }, { "price": "0.210383787808", "amount": 17.78, "total": "3.740623747229", "price_rial": 360010, "amount_original": 17.78 }, { "price": "0.207163836499", "amount": 4.26999, "total": "0.884587510212", "price_rial": 354500, "amount_original": 4.26999 }, { "price": "0.195768948917", "amount": 151, "total": "29.561111286426", "price_rial": 335001, "amount_original": 151 }, { "price": "0.187002616868", "amount": 156.25, "total": "29.219158885605", "price_rial": 320000, "amount_original": 156.25 }, { "price": "0.164278292619", "amount": 10.671, "total": "1.753013660541", "price_rial": 281114, "amount_original": 10.671 }, { "price": "0.161289757049", "amount": 18.578, "total": "2.996441106448", "price_rial": 276000, "amount_original": 18.578 }, { "price": "0.157783457982", "amount": 139.203, "total": "21.963930701505", "price_rial": 270000, "amount_original": 139.203 } ], "sells": [ { "price": "0.268816846131", "amount": 63.458, "total": "17.058579421765", "price_rial": 460001, "amount_original": 63.458 }, { "price": "0.291022822501", "amount": 8.57799, "total": "2.496390861182", "price_rial": 498000, "amount_original": 8.57799 }, { "price": "0.377447250652", "amount": 137.014, "total": "51.715557600897", "price_rial": 645890, "amount_original": 137.014 }, { "price": "0.377449588185", "amount": 5.16399, "total": "1.949145898892", "price_rial": 645894, "amount_original": 5.16399 }, { "price": "0.377453094484", "amount": 1678.789, "total": "633.664103036104", "price_rial": 645900, "amount_original": 1678.789 }, { "price": "0.377456600783", "amount": 33.565, "total": "12.669330805292", "price_rial": 645906, "amount_original": 33.565 }, { "price": "0.377465950914", "amount": 53.896, "total": "20.343904890469", "price_rial": 645922, "amount_original": 53.896 }, { "price": "0.379262929186", "amount": 9.17201, "total": "3.47860337912", "price_rial": 648997, "amount_original": 9.17201 }, { "price": "0.379849065513", "amount": 1.995, "total": "0.757798885698", "price_rial": 650000, "amount_original": 1.995 }, { "price": "0.397380560844", "amount": 58.206, "total": "23.129932924499", "price_rial": 680000, "amount_original": 58.206 } ], "original_buys_count": 27, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 516, "international_symbol": "MANEKIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maneki", "persian_name": "منکی", "symbol": "maneki", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000222649991", "amount": 179004.31, "total": "39.855307958247", "price_rial": 381, "amount_original": 179004.31 }, { "price": "0.000222065608", "amount": 1125499.46, "total": "249.934721360257", "price_rial": 380, "amount_original": 1125499.46 }, { "price": "0.000182327551", "amount": 5476.38, "total": "0.998494956189", "price_rial": 312, "amount_original": 5476.38 }, { "price": "0.000181743168", "amount": 42375.03, "total": "7.701372207671", "price_rial": 311, "amount_original": 42375.03 }, { "price": "0.000168302355", "amount": 74444.44, "total": "12.529174582137", "price_rial": 288, "amount_original": 74444.44 }, { "price": "0.000167717972", "amount": 177810.9499, "total": "29.822091917221", "price_rial": 287, "amount_original": 177810.9499 }, { "price": "0.000166549206", "amount": 264067.09, "total": "43.980164077265", "price_rial": 285, "amount_original": 264067.09 }, { "price": "0.000132070598", "amount": 11986.22, "total": "1.583027245113", "price_rial": 226, "amount_original": 11986.22 }, { "price": "0.000131486215", "amount": 2924.91, "total": "0.384585345072", "price_rial": 225, "amount_original": 2924.91 }, { "price": "0.000108695271", "amount": 10000, "total": "1.086952710544", "price_rial": 186, "amount_original": 10000 } ], "sells": [ { "price": "0.000247194084", "amount": 6452.96, "total": "1.5951335374", "price_rial": 423, "amount_original": 6452.96 }, { "price": "0.000247778467", "amount": 19467.79, "total": "4.82369916889", "price_rial": 424, "amount_original": 19467.79 }, { "price": "0.00027407571", "amount": 4918.4399, "total": "1.348024909391", "price_rial": 469, "amount_original": 4918.4399 }, { "price": "0.000274660094", "amount": 77215.46, "total": "21.208005465152", "price_rial": 470, "amount_original": 77215.46 }, { "price": "0.000276997626", "amount": 712.03, "total": "0.197230619808", "price_rial": 474, "amount_original": 712.03 }, { "price": "0.000278166393", "amount": 70526.78, "total": "19.618179973656", "price_rial": 476, "amount_original": 70526.78 }, { "price": "0.000279919542", "amount": 30563.51, "total": "8.555323724905", "price_rial": 479, "amount_original": 30563.51 }, { "price": "0.000285763374", "amount": 120336.23, "total": "34.387687087352", "price_rial": 489, "amount_original": 120336.23 }, { "price": "0.000289269673", "amount": 6583.68, "total": "1.904458960523", "price_rial": 495, "amount_original": 6583.68 }, { "price": "0.000292191589", "amount": 10476.3098, "total": "3.06108960581", "price_rial": 500, "amount_original": 10476.3098 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 519, "international_symbol": "MEWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mew", "persian_name": "میو", "symbol": "mew", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000556332785", "amount": 159574.468, "total": "88.776508226362", "price_rial": 952, "amount_original": 159574.468 }, { "price": "0.000546982654", "amount": 182994.44, "total": "100.094784520391", "price_rial": 936, "amount_original": 182994.44 }, { "price": "0.000541138823", "amount": 68064.725, "total": "36.832465144465", "price_rial": 926, "amount_original": 68064.725 }, { "price": "0.000540554439", "amount": 417.56, "total": "0.225713911709", "price_rial": 925, "amount_original": 417.56 }, { "price": "0.000537632523", "amount": 500, "total": "0.268816261748", "price_rial": 920, "amount_original": 500 }, { "price": "0.000535294991", "amount": 5464.4799, "total": "2.925108717711", "price_rial": 916, "amount_original": 5464.4799 }, { "price": "0.000534710608", "amount": 935.27, "total": "0.500098789976", "price_rial": 915, "amount_original": 935.27 }, { "price": "0.000517763495", "amount": 52891.283, "total": "27.385175565069", "price_rial": 886, "amount_original": 52891.283 }, { "price": "0.000497310084", "amount": 587.54, "total": "0.29218956689", "price_rial": 851, "amount_original": 587.54 }, { "price": "0.000494388168", "amount": 44464.43, "total": "21.982688104179", "price_rial": 846, "amount_original": 44464.43 } ], "sells": [ { "price": "0.000569773598", "amount": 79787.234, "total": "45.460659412134", "price_rial": 975, "amount_original": 79787.234 }, { "price": "0.000575033047", "amount": 68890.39, "total": "39.614250861673", "price_rial": 984, "amount_original": 68890.39 }, { "price": "0.000583214411", "amount": 170934.71, "total": "99.691586273073", "price_rial": 998, "amount_original": 170934.71 }, { "price": "0.000584383178", "amount": 2050, "total": "1.19798551431", "price_rial": 1000, "amount_original": 2050 }, { "price": "0.000590227009", "amount": 448750.42, "total": "264.864618403629", "price_rial": 1010, "amount_original": 448750.42 }, { "price": "0.000592564542", "amount": 42824.435, "total": "25.376241720751", "price_rial": 1014, "amount_original": 42824.435 }, { "price": "0.000615939869", "amount": 40767.542, "total": "25.110354491511", "price_rial": 1054, "amount_original": 40767.542 }, { "price": "0.000623536851", "amount": 461706.46, "total": "287.890991978757", "price_rial": 1067, "amount_original": 461706.46 }, { "price": "0.000624705617", "amount": 480, "total": "0.299858696148", "price_rial": 1069, "amount_original": 480 }, { "price": "0.00062529", "amount": 16851.15, "total": "10.53685558606", "price_rial": 1070, "amount_original": 16851.15 } ], "original_buys_count": 33, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 52, "international_symbol": "HOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "holo", "persian_name": "هولو", "symbol": "hot", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000401471243", "amount": 10000, "total": "4.014712430882", "price_rial": 687, "amount_original": 10000 }, { "price": "0.000396796178", "amount": 602, "total": "0.238871298955", "price_rial": 679, "amount_original": 602 }, { "price": "0.00038803043", "amount": 4858, "total": "1.885051828944", "price_rial": 664, "amount_original": 4858 }, { "price": "0.000379849066", "amount": 1581, "total": "0.600541372576", "price_rial": 650, "amount_original": 1581 }, { "price": "0.000368161402", "amount": 1622, "total": "0.597157793977", "price_rial": 630, "amount_original": 1622 }, { "price": "0.000361148804", "amount": 6472, "total": "2.337355058362", "price_rial": 618, "amount_original": 6472 }, { "price": "0.000359395654", "amount": 4127, "total": "1.483225865267", "price_rial": 615, "amount_original": 4127 }, { "price": "0.000356473738", "amount": 18138, "total": "6.465720667179", "price_rial": 610, "amount_original": 18138 }, { "price": "0.000355304972", "amount": 1548911, "total": "550.335779561315", "price_rial": 608, "amount_original": 1548911 }, { "price": "0.000350629907", "amount": 14000, "total": "4.908818692782", "price_rial": 600, "amount_original": 14000 } ], "sells": [ { "price": "0.000429521636", "amount": 222617, "total": "95.618817956459", "price_rial": 735, "amount_original": 222617 }, { "price": "0.000430690402", "amount": 4858, "total": "2.092293972789", "price_rial": 737, "amount_original": 4858 }, { "price": "0.000451728196", "amount": 4858, "total": "2.194495577972", "price_rial": 773, "amount_original": 4858 }, { "price": "0.000472765991", "amount": 4858, "total": "2.296697183156", "price_rial": 809, "amount_original": 4858 }, { "price": "0.000494388168", "amount": 4858, "total": "2.401737721817", "price_rial": 846, "amount_original": 4858 }, { "price": "0.000515425963", "amount": 4858, "total": "2.503939327001", "price_rial": 882, "amount_original": 4858 }, { "price": "0.000516594729", "amount": 291, "total": "0.150329066167", "price_rial": 884, "amount_original": 291 }, { "price": "0.000517763495", "amount": 996, "total": "0.515692441471", "price_rial": 886, "amount_original": 996 }, { "price": "0.000518932262", "amount": 2478, "total": "1.285914144761", "price_rial": 888, "amount_original": 2478 }, { "price": "0.000520685411", "amount": 1475, "total": "0.768010981729", "price_rial": 891, "amount_original": 1475 } ], "original_buys_count": 34, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 521, "international_symbol": "IDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "space id", "persian_name": "اسپیس آی دی", "symbol": "id", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.04194585573", "amount": 1322.45, "total": "55.471296909899", "price_rial": 71778, "amount_original": 1322.45 }, { "price": "0.035062990663", "amount": 4411.66, "total": "154.68599338712", "price_rial": 60000, "amount_original": 4411.66 }, { "price": "0.034945529644", "amount": 8.68, "total": "0.30332719731", "price_rial": 59799, "amount_original": 8.68 }, { "price": "0.034274073373", "amount": 8.26, "total": "0.283103846059", "price_rial": 58650, "amount_original": 8.26 }, { "price": "0.03412271813", "amount": 49.51, "total": "1.689415774606", "price_rial": 58391, "amount_original": 49.51 }, { "price": "0.034053176532", "amount": 4.59, "total": "0.15630408028", "price_rial": 58272, "amount_original": 4.59 }, { "price": "0.034017529158", "amount": 20, "total": "0.680350583156", "price_rial": 58211, "amount_original": 20 }, { "price": "0.009236760507", "amount": 61.62, "total": "0.569169182436", "price_rial": 15806, "amount_original": 61.62 }, { "price": "0.005553977721", "amount": 34.9099, "total": "0.193888806841", "price_rial": 9504, "amount_original": 34.9099 }, { "price": "0.005551640188", "amount": 962.3, "total": "5.342343353167", "price_rial": 9500, "amount_original": 962.3 } ], "sells": [ { "price": "0.046544366955", "amount": 210.66, "total": "9.80503634279", "price_rial": 79647, "amount_original": 210.66 }, { "price": "0.046566573516", "amount": 90.39, "total": "4.20915258011", "price_rial": 79685, "amount_original": 90.39 }, { "price": "0.046568326666", "amount": 32.02, "total": "1.49111781983", "price_rial": 79688, "amount_original": 32.02 }, { "price": "0.046614492937", "amount": 30, "total": "1.398434788097", "price_rial": 79767, "amount_original": 30 }, { "price": "0.046619752385", "amount": 203.98, "total": "9.509497091525", "price_rial": 79776, "amount_original": 203.98 }, { "price": "0.046620336768", "amount": 107.83, "total": "5.02707091373", "price_rial": 79777, "amount_original": 107.83 }, { "price": "0.058438317771", "amount": 2.13, "total": "0.124473616853", "price_rial": 100000, "amount_original": 2.13 }, { "price": "0.110382969672", "amount": 18.72, "total": "2.066369192254", "price_rial": 188888, "amount_original": 18.72 }, { "price": "0.113952382121", "amount": 3, "total": "0.341857146363", "price_rial": 194996, "amount_original": 3 }, { "price": "0.113953550888", "amount": 605.44, "total": "68.99203784933", "price_rial": 194998, "amount_original": 605.44 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 523, "international_symbol": "MUBIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "multibit", "persian_name": "مولتی بیت", "symbol": "mubi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000472181608", "amount": 77.156, "total": "0.036431644115", "price_rial": 808, "amount_original": 77.156 }, { "price": "0.000467506542", "amount": 5000, "total": "2.337532710848", "price_rial": 800, "amount_original": 5000 }, { "price": "0.000466922159", "amount": 1740.37, "total": "0.812617317845", "price_rial": 799, "amount_original": 1740.37 }, { "price": "0.000462831477", "amount": 37828.66, "total": "17.508294571197", "price_rial": 792, "amount_original": 37828.66 }, { "price": "0.00046166271", "amount": 576.08, "total": "0.265954654203", "price_rial": 790, "amount_original": 576.08 }, { "price": "0.000461078327", "amount": 1740.37, "total": "0.802446888335", "price_rial": 789, "amount_original": 1740.37 }, { "price": "0.000456403262", "amount": 262.43, "total": "0.119773907992", "price_rial": 781, "amount_original": 262.43 }, { "price": "0.000455818879", "amount": 1740.37, "total": "0.793293501776", "price_rial": 780, "amount_original": 1740.37 }, { "price": "0.00045055943", "amount": 1740.37, "total": "0.784140115217", "price_rial": 771, "amount_original": 1740.37 }, { "price": "0.000445299981", "amount": 1740.37, "total": "0.774986728658", "price_rial": 762, "amount_original": 1740.37 } ], "sells": [ { "price": "0.000477441056", "amount": 1740.37, "total": "0.830924090963", "price_rial": 817, "amount_original": 1740.37 }, { "price": "0.000479194206", "amount": 250, "total": "0.119798551431", "price_rial": 820, "amount_original": 250 }, { "price": "0.000479778589", "amount": 250, "total": "0.119944647225", "price_rial": 821, "amount_original": 250 }, { "price": "0.000480362972", "amount": 250, "total": "0.12009074302", "price_rial": 822, "amount_original": 250 }, { "price": "0.000480947355", "amount": 250, "total": "0.120236838814", "price_rial": 823, "amount_original": 250 }, { "price": "0.000481531738", "amount": 250, "total": "0.120382934609", "price_rial": 824, "amount_original": 250 }, { "price": "0.000482116122", "amount": 250, "total": "0.120529030403", "price_rial": 825, "amount_original": 250 }, { "price": "0.000482700505", "amount": 1990.37, "total": "0.960752603719", "price_rial": 826, "amount_original": 1990.37 }, { "price": "0.000483284888", "amount": 250, "total": "0.120821221992", "price_rial": 827, "amount_original": 250 }, { "price": "0.000483869271", "amount": 250, "total": "0.120967317786", "price_rial": 828, "amount_original": 250 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 525, "international_symbol": "SAFEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "safe", "persian_name": "سیف", "symbol": "safe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.09736992507", "amount": 1450.0797, "total": "141.194151735092", "price_rial": 166620, "amount_original": 1450.0797 }, { "price": "0.09735706864", "amount": 1521.2981, "total": "148.109123544331", "price_rial": 166598, "amount_original": 1521.2981 }, { "price": "0.096768010397", "amount": 1331.4273, "total": "128.83957080971", "price_rial": 165590, "amount_original": 1331.4273 }, { "price": "0.096055062921", "amount": 1437.846, "total": "138.112388000042", "price_rial": 164370, "amount_original": 1437.846 }, { "price": "0.075970397486", "amount": 7.692, "total": "0.58436429746", "price_rial": 130001, "amount_original": 7.692 }, { "price": "0.005843831777", "amount": 9151.145, "total": "53.477751948041", "price_rial": 10000, "amount_original": 9151.145 }, { "price": "0.000882418598", "amount": 29768.002, "total": "26.267838600379", "price_rial": 1510, "amount_original": 29768.002 }, { "price": "0.000881834215", "amount": 690, "total": "0.608465608466", "price_rial": 1509, "amount_original": 690 }, { "price": "0.000757360598", "amount": 462.561, "total": "0.350325475717", "price_rial": 1296, "amount_original": 462.561 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.099587074847", "amount": 1521.2981, "total": "151.501627748734", "price_rial": 170414, "amount_original": 1521.2981 }, { "price": "0.099689341903", "amount": 1515.1515, "total": "151.044455917932", "price_rial": 170589, "amount_original": 1515.1515 }, { "price": "0.100181392538", "amount": 1320.854, "total": "132.324993059865", "price_rial": 171431, "amount_original": 1320.854 }, { "price": "0.100257362351", "amount": 1461.8884, "total": "146.565075036203", "price_rial": 171561, "amount_original": 1461.8884 }, { "price": "0.187002616868", "amount": 3.664, "total": "0.685177588204", "price_rial": 320000, "amount_original": 3.664 }, { "price": "0.227909439308", "amount": 23.196, "total": "5.286587354182", "price_rial": 390000, "amount_original": 23.196 }, { "price": "0.233753271085", "amount": 158.477, "total": "37.044517141712", "price_rial": 400000, "amount_original": 158.477 }, { "price": "0.254206682305", "amount": 15.712, "total": "3.994095392372", "price_rial": 435000, "amount_original": 15.712 }, { "price": "0.26297242997", "amount": 15.18, "total": "3.991921486951", "price_rial": 450000, "amount_original": 15.18 }, { "price": "0.30913870101", "amount": 17.215, "total": "5.321822737882", "price_rial": 529000, "amount_original": 17.215 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 529, "international_symbol": "LPTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "livepeer", "persian_name": "لایوپیر", "symbol": "lpt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.20867388263", "amount": 17.8715, "total": "39.472315293425", "price_rial": 3779496, "amount_original": 17.8715 }, { "price": "2.204118031377", "amount": 13.31795, "total": "29.354333735973", "price_rial": 3771700, "amount_original": 13.31795 }, { "price": "2.199501404273", "amount": 16.233339, "total": "35.705251926536", "price_rial": 3763800, "amount_original": 16.233339 }, { "price": "2.191320039785", "amount": 12.07238, "total": "26.454448221897", "price_rial": 3749800, "amount_original": 12.07238 }, { "price": "2.071118848344", "amount": 0.1733, "total": "0.358924896418", "price_rial": 3544111, "amount_original": 0.1733 }, { "price": "1.876519250166", "amount": 0.3094, "total": "0.580595056001", "price_rial": 3211111, "amount_original": 0.3094 }, { "price": "1.472645607835", "amount": 3.9682, "total": "5.843752301009", "price_rial": 2520000, "amount_original": 3.9682 }, { "price": "1.110328037653", "amount": 0.936698, "total": "1.040042052213", "price_rial": 1900000, "amount_original": 0.936698 }, { "price": "0.701259813255", "amount": 0.0913, "total": "0.06402502095", "price_rial": 1200000, "amount_original": 0.0913 }, { "price": "0.127164117003", "amount": 2.0153, "total": "0.256273844996", "price_rial": 217604, "amount_original": 2.0153 } ], "sells": [ { "price": "2.25750318781", "amount": 17.89709, "total": "40.402737727527", "price_rial": 3863053, "amount_original": 17.89709 }, { "price": "2.258171137782", "amount": 17.8715, "total": "40.356905488877", "price_rial": 3864196, "amount_original": 17.8715 }, { "price": "2.261855673718", "amount": 17.61739, "total": "39.8479935276", "price_rial": 3870501, "amount_original": 17.61739 }, { "price": "2.27517961017", "amount": 13.13793, "total": "29.891150455836", "price_rial": 3893301, "amount_original": 13.13793 }, { "price": "2.921915888561", "amount": 25.4521, "total": "74.36889538723", "price_rial": 5000000, "amount_original": 25.4521 }, { "price": "3.038792524103", "amount": 0.6808, "total": "2.068809950409", "price_rial": 5200000, "amount_original": 0.6808 }, { "price": "3.214107477417", "amount": 0.9986, "total": "3.209607726948", "price_rial": 5500000, "amount_original": 0.9986 }, { "price": "3.38942243073", "amount": 0.8646, "total": "2.930494633609", "price_rial": 5800000, "amount_original": 0.8646 }, { "price": "3.506299066273", "amount": 1, "total": "3.506299066273", "price_rial": 6000000, "amount_original": 1 }, { "price": "3.571230465531", "amount": 9.5027, "total": "33.936331744805", "price_rial": 6111111, "amount_original": 9.5027 } ], "original_buys_count": 19, "original_sells_count": 29, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 533, "international_symbol": "GAFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gamefi", "persian_name": "گیم فای", "symbol": "gafi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.220703410343", "amount": 179.3721, "total": "39.588034190448", "price_rial": 377669, "amount_original": 179.3721 }, { "price": "0.220476085287", "amount": 156.9395, "total": "34.601406586933", "price_rial": 377280, "amount_original": 156.9395 }, { "price": "0.220107923885", "amount": 168.5051, "total": "37.089307725078", "price_rial": 376650, "amount_original": 168.5051 }, { "price": "0.220065848296", "amount": 179.3721, "total": "39.473673347218", "price_rial": 376578, "amount_original": 179.3721 }, { "price": "0.218366462016", "amount": 172.999, "total": "37.77717956225", "price_rial": 373670, "amount_original": 172.999 }, { "price": "0.215999710146", "amount": 156.6146, "total": "33.828708204623", "price_rial": 369620, "amount_original": 156.6146 }, { "price": "0.213685552762", "amount": 114.0515, "total": "24.371157820859", "price_rial": 365660, "amount_original": 114.0515 }, { "price": "0.210196785191", "amount": 118.4196, "total": "24.891419223635", "price_rial": 359690, "amount_original": 118.4196 }, { "price": "0.209657399518", "amount": 2.787, "total": "0.584315172457", "price_rial": 358767, "amount_original": 2.787 }, { "price": "0.12856488348", "amount": 9.09, "total": "1.168654790832", "price_rial": 220001, "amount_original": 9.09 } ], "sells": [ { "price": "0.224552742335", "amount": 179.3721, "total": "40.278496953377", "price_rial": 384256, "amount_original": 179.3721 }, { "price": "0.225128359765", "amount": 140.64519, "total": "31.663220933535", "price_rial": 385241, "amount_original": 140.64519 }, { "price": "0.226881509298", "amount": 117.6718, "total": "26.697555585827", "price_rial": 388241, "amount_original": 117.6718 }, { "price": "0.229201510514", "amount": 163.38239, "total": "37.447490579328", "price_rial": 392211, "amount_original": 163.38239 }, { "price": "0.231574106215", "amount": 154.8468, "total": "35.858509310276", "price_rial": 396271, "amount_original": 154.8468 }, { "price": "0.235057029954", "amount": 172.1873, "total": "40.473835333852", "price_rial": 402231, "amount_original": 172.1873 }, { "price": "0.237382875002", "amount": 91.2795, "total": "21.668190138709", "price_rial": 406211, "amount_original": 91.2795 }, { "price": "0.239726251544", "amount": 122.8174, "total": "29.442554926409", "price_rial": 410221, "amount_original": 122.8174 }, { "price": "0.409068224398", "amount": 121.896, "total": "49.863780281275", "price_rial": 700000, "amount_original": 121.896 }, { "price": "0.467505957787", "amount": 0.883, "total": "0.412807760725", "price_rial": 799999, "amount_original": 0.883 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 535, "international_symbol": "CPOOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "clearpool", "persian_name": "کلیر پول", "symbol": "cpool", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018997712724", "amount": 4628.185, "total": "87.924929064648", "price_rial": 32509, "amount_original": 4628.185 }, { "price": "0.018807788191", "amount": 3210.745, "total": "60.387011896873", "price_rial": 32184, "amount_original": 3210.745 }, { "price": "0.018238014593", "amount": 4299.218, "total": "78.40920062342", "price_rial": 31209, "amount_original": 4299.218 }, { "price": "0.017999586257", "amount": 1110.26, "total": "19.984220637375", "price_rial": 30801, "amount_original": 1110.26 }, { "price": "0.017478316462", "amount": 3012.451, "total": "52.652571904844", "price_rial": 29909, "amount_original": 3012.451 }, { "price": "0.016718618331", "amount": 2435.986, "total": "40.726320194062", "price_rial": 28609, "amount_original": 2435.986 }, { "price": "0.015579071135", "amount": 3663.799, "total": "57.078585243974", "price_rial": 26659, "amount_original": 3663.799 }, { "price": "0.014819373004", "amount": 3985.289, "total": "59.059484218148", "price_rial": 25359, "amount_original": 3985.289 }, { "price": "0.014609579443", "amount": 196.45, "total": "2.870051881539", "price_rial": 25000, "amount_original": 196.45 }, { "price": "0.014059674873", "amount": 2638.927, "total": "37.10245563246", "price_rial": 24059, "amount_original": 2638.927 } ], "sells": [ { "price": "0.019410287248", "amount": 4628.185, "total": "89.83440028553", "price_rial": 33215, "amount_original": 4628.185 }, { "price": "0.019434831341", "amount": 4628.185, "total": "89.947994890738", "price_rial": 33257, "amount_original": 4628.185 }, { "price": "0.01960371808", "amount": 3136.593, "total": "61.488884902227", "price_rial": 33546, "amount_original": 3136.593 }, { "price": "0.020185763725", "amount": 4070.859, "total": "82.173397929881", "price_rial": 34542, "amount_original": 4070.859 }, { "price": "0.020961824585", "amount": 2835.685, "total": "59.441131546991", "price_rial": 35870, "amount_original": 2835.685 }, { "price": "0.021737885445", "amount": 4164.591, "total": "90.529402081339", "price_rial": 37198, "amount_original": 4164.591 }, { "price": "0.022901976735", "amount": 3218.01, "total": "73.698790151507", "price_rial": 39190, "amount_original": 3218.01 }, { "price": "0.023678037595", "amount": 3447.692, "total": "81.63458079039", "price_rial": 40518, "amount_original": 3447.692 }, { "price": "0.028634775708", "amount": 156.25, "total": "4.474183704358", "price_rial": 49000, "amount_original": 156.25 }, { "price": "0.030889910391", "amount": 5, "total": "0.154449551953", "price_rial": 52859, "amount_original": 5 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 538, "international_symbol": "HMSTRUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100hamster kombat", "persian_name": "همستر کامبت (صدتایی)", "symbol": "100hmstr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000150315041", "amount": 561261.0399999999, "total": "84.365976223085", "price_rial": 25722, "amount_original": 5612.6104 }, { "price": "0.000150104663", "amount": 986193.29, "total": "148.032211475065", "price_rial": 25686, "amount_original": 9861.9329 }, { "price": "0.000148842395", "amount": 4384.7, "total": "0.652629250949", "price_rial": 25470, "amount_original": 43.847 }, { "price": "0.000146680178", "amount": 4384.7, "total": "0.643148574748", "price_rial": 25100, "amount_original": 43.847 }, { "price": "0.000146095794", "amount": 89667, "total": "13.099971598978", "price_rial": 25000, "amount_original": 896.67 }, { "price": "0.000145756852", "amount": 945500.1599999999, "total": "137.813127061967", "price_rial": 24942, "amount_original": 9455.0016 }, { "price": "0.00014451796", "amount": 4384.7, "total": "0.633667898546", "price_rial": 24730, "amount_original": 43.847 }, { "price": "0.000143302443", "amount": 5115.9, "total": "0.733120967318", "price_rial": 24522, "amount_original": 51.159 }, { "price": "0.000140251963", "amount": 6000, "total": "0.841511775905", "price_rial": 24000, "amount_original": 60 }, { "price": "0.000139679267", "amount": 852306.2, "total": "119.049505392104", "price_rial": 23902, "amount_original": 8523.062 } ], "sells": [ { "price": "0.000152050659", "amount": 5542.900000000001, "total": "0.84280159782", "price_rial": 26019, "amount_original": 55.429 }, { "price": "0.000153166831", "amount": 4384.7, "total": "0.671590603352", "price_rial": 26210, "amount_original": 43.847 }, { "price": "0.000153610962", "amount": 5542.900000000001, "total": "0.851450201788", "price_rial": 26286, "amount_original": 55.429 }, { "price": "0.000153762902", "amount": 982318.269, "total": "151.04410745362", "price_rial": 26312, "amount_original": 9823.18269 }, { "price": "0.000155165421", "amount": 5542.900000000001, "total": "0.860066413979", "price_rial": 26552, "amount_original": 55.429 }, { "price": "0.000155293986", "amount": 910793.1000000001, "total": "141.440690597158", "price_rial": 26574, "amount_original": 9107.931 }, { "price": "0.000155329049", "amount": 4384.7, "total": "0.681071279554", "price_rial": 26580, "amount_original": 43.847 }, { "price": "0.000156725724", "amount": 5542.900000000001, "total": "0.868715017946", "price_rial": 26819, "amount_original": 55.429 }, { "price": "0.000157491266", "amount": 4384.7, "total": "0.690551955755", "price_rial": 26950, "amount_original": 43.847 }, { "price": "0.000158280184", "amount": 5542.901, "total": "0.877331388418", "price_rial": 27085, "amount_original": 55.42901 } ], "original_buys_count": 38, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 539, "international_symbol": "NEONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "neon evm", "persian_name": "نئون", "symbol": "neon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024701876922", "amount": 1892.585, "total": "46.750401734216", "price_rial": 42270, "amount_original": 1892.585 }, { "price": "0.024677332828", "amount": 1894.469, "total": "46.750442046136", "price_rial": 42228, "amount_original": 1894.469 }, { "price": "0.024652788735", "amount": 7.5, "total": "0.184895915512", "price_rial": 42186, "amount_original": 7.5 }, { "price": "0.023984838763", "amount": 7, "total": "0.16789387134", "price_rial": 41043, "amount_original": 7 }, { "price": "0.023375327108", "amount": 5.1, "total": "0.119214168253", "price_rial": 40000, "amount_original": 5.1 }, { "price": "0.022727830548", "amount": 869.12, "total": "19.753212085512", "price_rial": 38892, "amount_original": 869.12 }, { "price": "0.022726661781", "amount": 25.71, "total": "0.584302474395", "price_rial": 38890, "amount_original": 25.71 }, { "price": "0.022725493015", "amount": 65.6, "total": "1.490792341775", "price_rial": 38888, "amount_original": 65.6 }, { "price": "0.020496071192", "amount": 30, "total": "0.614882135757", "price_rial": 35073, "amount_original": 30 }, { "price": "0.01306972977", "amount": 89.2, "total": "1.165819895442", "price_rial": 22365, "amount_original": 89.2 } ], "sells": [ { "price": "0.030833225222", "amount": 4901.96, "total": "151.143236711419", "price_rial": 52762, "amount_original": 4901.96 }, { "price": "0.031112560381", "amount": 4412.254, "total": "137.276518993038", "price_rial": 53240, "amount_original": 4412.254 }, { "price": "0.032036470185", "amount": 4635.87, "total": "148.51691103818", "price_rial": 54821, "amount_original": 4635.87 }, { "price": "0.032571180793", "amount": 635.98, "total": "20.714619560708", "price_rial": 55736, "amount_original": 635.98 }, { "price": "0.033268349924", "amount": 3868.7, "total": "128.70526535087", "price_rial": 56929, "amount_original": 3868.7 }, { "price": "0.034478607485", "amount": 724.32, "total": "24.973544973545", "price_rial": 59000, "amount_original": 724.32 }, { "price": "0.052594485994", "amount": 409.36, "total": "21.53007878654", "price_rial": 90000, "amount_original": 409.36 }, { "price": "0.056671727425", "amount": 27.5, "total": "1.558472504187", "price_rial": 96977, "amount_original": 27.5 }, { "price": "0.056672311808", "amount": 100, "total": "5.667231180816", "price_rial": 96978, "amount_original": 100 }, { "price": "0.056681661939", "amount": 196.01, "total": "11.110172556665", "price_rial": 96994, "amount_original": 196.01 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 541, "international_symbol": "TLOSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "telos", "persian_name": "تلوس", "symbol": "tlos", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011395471965", "amount": 0.66, "total": "0.007521011497", "price_rial": 19500, "amount_original": 0.66 }, { "price": "0.011293204909", "amount": 86.74, "total": "0.979572593831", "price_rial": 19325, "amount_original": 86.74 }, { "price": "0.011255220003", "amount": 11.03, "total": "0.12414507663", "price_rial": 19260, "amount_original": 11.03 }, { "price": "0.011169900059", "amount": 16, "total": "0.178718400941", "price_rial": 19114, "amount_original": 16 }, { "price": "0.010817517003", "amount": 540.22, "total": "5.84383903516", "price_rial": 18511, "amount_original": 540.22 }, { "price": "0.009064367469", "amount": 64.47, "total": "0.584379770758", "price_rial": 15511, "amount_original": 64.47 }, { "price": "0.000964232243", "amount": 6060.6, "total": "5.843825933289", "price_rial": 1650, "amount_original": 6060.6 }, { "price": "0.000597239608", "amount": 1197.65, "total": "0.715284016068", "price_rial": 1022, "amount_original": 1197.65 }, { "price": "0.000594902075", "amount": 2297.16, "total": "1.366585250402", "price_rial": 1018, "amount_original": 2297.16 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.015188118789", "amount": 929.16, "total": "14.112192453743", "price_rial": 25990, "amount_original": 929.16 }, { "price": "0.015193962621", "amount": 1832.4677, "total": "27.8424457371", "price_rial": 26000, "amount_original": 1832.4677 }, { "price": "0.015778345798", "amount": 159.48, "total": "2.516330587901", "price_rial": 27000, "amount_original": 159.48 }, { "price": "0.017466044415", "amount": 16924.19, "total": "295.598654235668", "price_rial": 29888, "amount_original": 16924.19 }, { "price": "0.019738710594", "amount": 38.07, "total": "0.751452712298", "price_rial": 33777, "amount_original": 38.07 }, { "price": "0.019862015444", "amount": 47.2, "total": "0.937487128961", "price_rial": 33988, "amount_original": 47.2 }, { "price": "0.022323437389", "amount": 59.1005, "total": "1.319326311385", "price_rial": 38200, "amount_original": 59.1005 }, { "price": "0.026816175259", "amount": 43.12, "total": "1.156313477162", "price_rial": 45888, "amount_original": 43.12 }, { "price": "0.026881626175", "amount": 1184.28, "total": "31.83537224624", "price_rial": 46000, "amount_original": 1184.28 }, { "price": "0.027270825371", "amount": 43.12, "total": "1.175917990002", "price_rial": 46666, "amount_original": 43.12 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 543, "international_symbol": "LIKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "only1", "persian_name": "اونلی وان", "symbol": "like", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00159069101", "amount": 112, "total": "0.17815739309", "price_rial": 2722, "amount_original": 112 }, { "price": "0.001589522243", "amount": 12158.91, "total": "19.326857900218", "price_rial": 2720, "amount_original": 12158.91 }, { "price": "0.00157783458", "amount": 142.07, "total": "0.224162958755", "price_rial": 2700, "amount_original": 142.07 }, { "price": "0.00152816201", "amount": 100, "total": "0.152816200972", "price_rial": 2615, "amount_original": 100 }, { "price": "0.001468554926", "amount": 250.26, "total": "0.367520555678", "price_rial": 2513, "amount_original": 250.26 }, { "price": "0.001460957944", "amount": 80.1, "total": "0.117022731337", "price_rial": 2500, "amount_original": 80.1 }, { "price": "0.001245904935", "amount": 493.57, "total": "0.61494129871", "price_rial": 2132, "amount_original": 493.57 }, { "price": "0.00117519457", "amount": 248.63, "total": "0.292188626033", "price_rial": 2011, "amount_original": 248.63 }, { "price": "0.000876574767", "amount": 6666.66, "total": "5.843825933289", "price_rial": 1500, "amount_original": 6666.66 }, { "price": "0.000661521757", "amount": 591.5599, "total": "0.391329744519", "price_rial": 1132, "amount_original": 591.5599 } ], "sells": [ { "price": "0.001743215019", "amount": 11744.3601, "total": "20.472944916217", "price_rial": 2983, "amount_original": 11744.3601 }, { "price": "0.00184080701", "amount": 2593, "total": "4.773212576393", "price_rial": 3150, "amount_original": 2593 }, { "price": "0.001861844804", "amount": 22830.5449, "total": "42.506931398908", "price_rial": 3186, "amount_original": 22830.5449 }, { "price": "0.002045341122", "amount": 772.04, "total": "1.579085159823", "price_rial": 3500, "amount_original": 772.04 }, { "price": "0.00210377944", "amount": 3000, "total": "6.311338319291", "price_rial": 3600, "amount_original": 3000 }, { "price": "0.002331688879", "amount": 2452.86, "total": "5.719306383919", "price_rial": 3990, "amount_original": 2452.86 }, { "price": "0.002336948328", "amount": 4439.15, "total": "10.374064168779", "price_rial": 3999, "amount_original": 4439.15 }, { "price": "0.002337532711", "amount": 7109.91, "total": "16.619647196188", "price_rial": 4000, "amount_original": 7109.91 }, { "price": "0.002542066823", "amount": 5000, "total": "12.710334115238", "price_rial": 4350, "amount_original": 5000 }, { "price": "0.002591739393", "amount": 151.54, "total": "0.392752187638", "price_rial": 4435, "amount_original": 151.54 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 545, "international_symbol": "PYRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vulcan forged", "persian_name": "ولکان فورجد", "symbol": "pyr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.292193926389", "amount": 0.82, "total": "0.239599019639", "price_rial": 500004, "amount_original": 0.82 }, { "price": "0.292191588856", "amount": 8, "total": "2.337532710848", "price_rial": 500000, "amount_original": 8 }, { "price": "0.269088584308", "amount": 6.43, "total": "1.730239597103", "price_rial": 460466, "amount_original": 6.43 }, { "price": "0.268815677364", "amount": 2, "total": "0.537631354729", "price_rial": 459999, "amount_original": 2 }, { "price": "0.058440655304", "amount": 5.3099, "total": "0.310314035598", "price_rial": 100004, "amount_original": 5.3099 }, { "price": "0.007918392058", "amount": 7.83, "total": "0.062001009814", "price_rial": 13550, "amount_original": 7.83 }, { "price": "0.000597239608", "amount": 978.47, "total": "0.58438103887", "price_rial": 1022, "amount_original": 978.47 }, { "price": "0.000596655224", "amount": 590, "total": "0.352026582422", "price_rial": 1021, "amount_original": 590 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.461662710393", "amount": 3.12, "total": "1.440387656425", "price_rial": 790000, "amount_original": 3.12 }, { "price": "0.525944859941", "amount": 15, "total": "7.889172899113", "price_rial": 900000, "amount_original": 15 }, { "price": "0.531788691718", "amount": 2.27, "total": "1.2071603302", "price_rial": 910000, "amount_original": 2.27 }, { "price": "0.539970056206", "amount": 17.38, "total": "9.38467957686", "price_rial": 924000, "amount_original": 17.38 }, { "price": "0.541138822561", "amount": 4.75, "total": "2.570409407167", "price_rial": 926000, "amount_original": 4.75 }, { "price": "0.555164018826", "amount": 49.59, "total": "27.530583693606", "price_rial": 950000, "amount_original": 49.59 }, { "price": "0.559579618117", "amount": 206.8303, "total": "115.738020289083", "price_rial": 957556, "amount_original": 206.8303 }, { "price": "0.559581371267", "amount": 42.69, "total": "23.88852873938", "price_rial": 957559, "amount_original": 42.69 }, { "price": "0.648716168597", "amount": 1.55, "total": "1.005510061325", "price_rial": 1110087, "amount_original": 1.55 }, { "price": "0.653392402785", "amount": 1, "total": "0.653392402785", "price_rial": 1118089, "amount_original": 1 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 547, "international_symbol": "ZROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "layerzero", "persian_name": "لیر زیرو", "symbol": "zro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.000295113505", "amount": 52.57896, "total": "52.594476761161", "price_rial": 1711711, "amount_original": 52.57896 }, { "price": "0.999295818271", "amount": 22.3433, "total": "22.327566256371", "price_rial": 1710001, "amount_original": 22.3433 }, { "price": "0.584383177712", "amount": 0.433, "total": "0.253037915949", "price_rial": 1000000, "amount_original": 0.433 }, { "price": "0.46750654217", "amount": 13.5062, "total": "6.314236859852", "price_rial": 800000, "amount_original": 13.5062 }, { "price": "0.058442992837", "amount": 4.9998, "total": "0.292203275585", "price_rial": 100008, "amount_original": 4.9998 }, { "price": "0.058442408453", "amount": 730.6687, "total": "42.702038609554", "price_rial": 100007, "amount_original": 730.6687 }, { "price": "0.058438317771", "amount": 1.3893, "total": "0.08118835488", "price_rial": 100000, "amount_original": 1.3893 }, { "price": "0.000595486458", "amount": 290, "total": "0.172691072846", "price_rial": 1019, "amount_original": 290 }, { "price": "0.000584383178", "amount": 500, "total": "0.292191588856", "price_rial": 1000, "amount_original": 500 }, { "price": "0.000245440935", "amount": 502, "total": "0.123211349189", "price_rial": 420, "amount_original": 502 } ], "sells": [ { "price": "1.559106267743", "amount": 368.44415, "total": "574.443583578365", "price_rial": 2667952, "amount_original": 368.44415 }, { "price": "1.563517776352", "amount": 351.2225, "total": "549.142622204749", "price_rial": 2675501, "amount_original": 351.2225 }, { "price": "1.57275103056", "amount": 286.29908, "total": "450.277173118304", "price_rial": 2691301, "amount_original": 286.29908 }, { "price": "1.585490583834", "amount": 253.79881, "total": "402.395623443238", "price_rial": 2713101, "amount_original": 253.79881 }, { "price": "1.661525847852", "amount": 1.0e-6, "total": "0.000001661526", "price_rial": 2843213, "amount_original": 1.0e-6 }, { "price": "2.863477570789", "amount": 1.066, "total": "3.052467090461", "price_rial": 4900000, "amount_original": 1.066 }, { "price": "2.921915888561", "amount": 77.1964, "total": "225.561387699669", "price_rial": 5000000, "amount_original": 77.1964 }, { "price": "2.92244183342", "amount": 0.1676, "total": "0.489801251281", "price_rial": 5000900, "amount_original": 0.1676 }, { "price": "3.032948692326", "amount": 0.5951, "total": "1.804907766803", "price_rial": 5190000, "amount_original": 0.5951 }, { "price": "3.798490655129", "amount": 49.9779, "total": "189.840586112952", "price_rial": 6500000, "amount_original": 49.9779 } ], "original_buys_count": 13, "original_sells_count": 40, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 549, "international_symbol": "EDUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "open campus", "persian_name": "اوپن کمپس", "symbol": "edu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.104000336605", "amount": 375.939, "total": "39.097782542838", "price_rial": 177966, "amount_original": 375.939 }, { "price": "0.103823268502", "amount": 375.939, "total": "39.031215737322", "price_rial": 177663, "amount_original": 375.939 }, { "price": "0.103773011549", "amount": 375.939, "total": "39.012322188562", "price_rial": 177577, "amount_original": 375.939 }, { "price": "0.103383227969", "amount": 312.606, "total": "32.318217362492", "price_rial": 176910, "amount_original": 312.606 }, { "price": "0.10325466367", "amount": 268.21, "total": "27.693933342917", "price_rial": 176690, "amount_original": 268.21 }, { "price": "0.103196225352", "amount": 197.558, "total": "20.387239888126", "price_rial": 176590, "amount_original": 197.558 }, { "price": "0.101419700492", "amount": 198.8959, "total": "20.171962607074", "price_rial": 173550, "amount_original": 198.8959 }, { "price": "0.096826448715", "amount": 212.84, "total": "20.608541344525", "price_rial": 165690, "amount_original": 212.84 }, { "price": "0.08765806104", "amount": 6.66, "total": "0.583802686526", "price_rial": 150001, "amount_original": 6.66 }, { "price": "0.046750654217", "amount": 125, "total": "5.843831777121", "price_rial": 80000, "amount_original": 125 } ], "sells": [ { "price": "0.109206021952", "amount": 375.939, "total": "41.054802686526", "price_rial": 186874, "amount_original": 375.939 }, { "price": "0.109259200821", "amount": 375.939, "total": "41.074794697424", "price_rial": 186965, "amount_original": 375.939 }, { "price": "0.10978865198", "amount": 357.725, "total": "39.274145529527", "price_rial": 187871, "amount_original": 357.725 }, { "price": "0.109806183475", "amount": 259.834, "total": "28.531379877116", "price_rial": 187901, "amount_original": 259.834 }, { "price": "0.111500894691", "amount": 339.4529, "total": "37.849302055334", "price_rial": 190801, "amount_original": 339.4529 }, { "price": "0.113879334224", "amount": 343.5419, "total": "39.122322850025", "price_rial": 194871, "amount_original": 343.5419 }, { "price": "0.116211023103", "amount": 212.723, "total": "24.72075746754", "price_rial": 198861, "amount_original": 212.723 }, { "price": "0.119705634506", "amount": 359.105, "total": "42.986891879178", "price_rial": 204841, "amount_original": 359.105 }, { "price": "0.128564299097", "amount": 507.76, "total": "65.27980850932", "price_rial": 220000, "amount_original": 507.76 }, { "price": "0.161874140226", "amount": 35.88, "total": "5.808044151318", "price_rial": 277000, "amount_original": 35.88 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 556, "international_symbol": "TRADEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polytrade", "persian_name": "پلی ترید", "symbol": "trade", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.029347138802", "amount": 4.01, "total": "0.117682026594", "price_rial": 50219, "amount_original": 4.01 }, { "price": "0.023874974725", "amount": 8.16, "total": "0.194819793759", "price_rial": 40855, "amount_original": 8.16 }, { "price": "0.017789792696", "amount": 220.44, "total": "3.921581901887", "price_rial": 30442, "amount_original": 220.44 }, { "price": "0.002412333758", "amount": 49.13, "total": "0.118517957511", "price_rial": 4128, "amount_original": 49.13 }, { "price": "0.001168766355", "amount": 26473.45, "total": "30.941277672004", "price_rial": 2000, "amount_original": 26473.45 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.00032725458", "amount": 393.9, "total": "0.128905578872", "price_rial": 560, "amount_original": 393.9 }, { "price": "0.000180574402", "amount": 1500, "total": "0.27086160287", "price_rial": 309, "amount_original": 1500 }, { "price": "0.000175899336", "amount": 664.48, "total": "0.116881591112", "price_rial": 301, "amount_original": 664.48 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.03564737384", "amount": 67.15, "total": "2.393721153385", "price_rial": 61000, "amount_original": 67.15 }, { "price": "0.039416060954", "amount": 24.46, "total": "0.964116850923", "price_rial": 67449, "amount_original": 24.46 }, { "price": "0.039416645337", "amount": 122.19, "total": "4.816319893689", "price_rial": 67450, "amount_original": 122.19 }, { "price": "0.042075004412", "amount": 1240.38, "total": "52.188993972672", "price_rial": 71999, "amount_original": 1240.38 }, { "price": "0.042659971973", "amount": 4, "total": "0.170639887892", "price_rial": 73000, "amount_original": 4 }, { "price": "0.042950994795", "amount": 227.41, "total": "9.767485726441", "price_rial": 73498, "amount_original": 227.41 }, { "price": "0.043828738328", "amount": 2201.56, "total": "96.491597154288", "price_rial": 75000, "amount_original": 2201.56 }, { "price": "0.044413121506", "amount": 3.21, "total": "0.142566120035", "price_rial": 76000, "amount_original": 3.21 }, { "price": "0.046750654217", "amount": 199.6, "total": "9.331430581707", "price_rial": 80000, "amount_original": 199.6 }, { "price": "0.05610078506", "amount": 1241.46, "total": "69.646880621036", "price_rial": 96000, "amount_original": 1241.46 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 558, "international_symbol": "BLUMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "blum", "persian_name": "بلوم", "symbol": "blum", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008181364488", "amount": 37.6734, "total": "0.308219816901", "price_rial": 14000, "amount_original": 37.6734 }, { "price": "0.007947611217", "amount": 24.2857, "total": "0.19301330173", "price_rial": 13600, "amount_original": 24.2857 }, { "price": "0.007889172899", "amount": 24.2857, "total": "0.191594086276", "price_rial": 13500, "amount_original": 24.2857 }, { "price": "0.007790412142", "amount": 1900, "total": "14.801783069952", "price_rial": 13331, "amount_original": 1900 }, { "price": "0.007789827759", "amount": 2223.7696, "total": "17.322782159483", "price_rial": 13330, "amount_original": 2223.7696 }, { "price": "0.007598150077", "amount": 3154.9531, "total": "23.971807138474", "price_rial": 13002, "amount_original": 3154.9531 }, { "price": "0.007304789721", "amount": 6494.1797, "total": "47.438617121492", "price_rial": 12500, "amount_original": 6494.1797 }, { "price": "0.005843831777", "amount": 2547.3563, "total": "14.886321693589", "price_rial": 10000, "amount_original": 2547.3563 }, { "price": "0.003593956543", "amount": 203.2972, "total": "0.730641302099", "price_rial": 6150, "amount_original": 203.2972 }, { "price": "0.003564737384", "amount": 207.0339, "total": "0.738021483094", "price_rial": 6100, "amount_original": 207.0339 } ], "sells": [ { "price": "0.008414533376", "amount": 5905.7582, "total": "49.694199483756", "price_rial": 14399, "amount_original": 5905.7582 }, { "price": "0.008590432712", "amount": 494.239, "total": "4.245726873328", "price_rial": 14700, "amount_original": 494.239 }, { "price": "0.008592185862", "amount": 6137.051785, "total": "52.730689580831", "price_rial": 14703, "amount_original": 6137.051785 }, { "price": "0.010986403741", "amount": 456.2205, "total": "5.012222607915", "price_rial": 18800, "amount_original": 456.2205 }, { "price": "0.011040166993", "amount": 5337.8389, "total": "58.93063283953", "price_rial": 18892, "amount_original": 5337.8389 }, { "price": "0.011040751377", "amount": 13311.4345, "total": "146.968238779259", "price_rial": 18893, "amount_original": 13311.4345 }, { "price": "0.011074061218", "amount": 164.9643, "total": "1.826824756926", "price_rial": 18950, "amount_original": 164.9643 }, { "price": "0.011512348601", "amount": 12343.6462, "total": "142.104358060923", "price_rial": 19700, "amount_original": 12343.6462 }, { "price": "0.01180454019", "amount": 99.8, "total": "1.17809311094", "price_rial": 20200, "amount_original": 99.8 }, { "price": "0.011979855143", "amount": 17318.98, "total": "207.47887162621", "price_rial": 20500, "amount_original": 17318.98 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 564, "international_symbol": "GHXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gamer coin", "persian_name": "گیمر کوین", "symbol": "ghx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006903902861", "amount": 23.17, "total": "0.159963429301", "price_rial": 11814, "amount_original": 23.17 }, { "price": "0.006895721497", "amount": 81.14, "total": "0.559518842267", "price_rial": 11800, "amount_original": 81.14 }, { "price": "0.006435227553", "amount": 454.09, "total": "2.922172479526", "price_rial": 11012, "amount_original": 454.09 }, { "price": "0.004097110459", "amount": 214.38, "total": "0.878338540187", "price_rial": 7011, "amount_original": 214.38 }, { "price": "0.001947749131", "amount": 502.23, "total": "0.97821804622", "price_rial": 3333, "amount_original": 502.23 }, { "price": "0.001169935122", "amount": 479.12, "total": "0.560539315547", "price_rial": 2002, "amount_original": 479.12 }, { "price": "0.000584383178", "amount": 500, "total": "0.292191588856", "price_rial": 1000, "amount_original": 500 }, { "price": "0.000087073093", "amount": 4500, "total": "0.391828920656", "price_rial": 149, "amount_original": 4500 }, { "price": "0.000082398028", "amount": 1421, "total": "0.11708759787", "price_rial": 141, "amount_original": 1421 }, { "price": "0.000059022701", "amount": 5049.5, "total": "0.298035128442", "price_rial": 101, "amount_original": 5049.5 } ], "sells": [ { "price": "0.008326875899", "amount": 18133.462, "total": "150.995087697215", "price_rial": 14249, "amount_original": 18133.462 }, { "price": "0.008409273927", "amount": 14569.862, "total": "122.521960640624", "price_rial": 14390, "amount_original": 14569.862 }, { "price": "0.008415117759", "amount": 6353.899, "total": "53.468808314136", "price_rial": 14400, "amount_original": 6353.899 }, { "price": "0.008658221161", "amount": 9462.449, "total": "81.927976166517", "price_rial": 14816, "amount_original": 9462.449 }, { "price": "0.008990150806", "amount": 11817.852, "total": "106.244271682077", "price_rial": 15384, "amount_original": 11817.852 }, { "price": "0.009057939255", "amount": 50, "total": "0.452896962727", "price_rial": 15500, "amount_original": 50 }, { "price": "0.009242019956", "amount": 1247.03, "total": "11.525076145128", "price_rial": 15815, "amount_original": 1247.03 }, { "price": "0.010518312816", "amount": 50, "total": "0.525915640782", "price_rial": 17999, "amount_original": 50 }, { "price": "0.011687663554", "amount": 499.1, "total": "5.833312879922", "price_rial": 20000, "amount_original": 499.1 }, { "price": "0.013849296929", "amount": 32.35, "total": "0.44802475564", "price_rial": 23699, "amount_original": 32.35 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 568, "international_symbol": "AUCTIONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bounce token", "persian_name": "باونس توکن", "symbol": "auction", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.886148131785", "amount": 0.26, "total": "1.010398514264", "price_rial": 6650000, "amount_original": 0.26 }, { "price": "3.830957231333", "amount": 0.2711, "total": "1.038572505414", "price_rial": 6555557, "amount_original": 0.2711 }, { "price": "3.83095664695", "amount": 21.546499, "total": "82.543703562543", "price_rial": 6555556, "amount_original": 21.546499 }, { "price": "3.798490655129", "amount": 0.0833, "total": "0.316414271572", "price_rial": 6500000, "amount_original": 0.0833 }, { "price": "2.05183420348", "amount": 1.1392, "total": "2.337449524604", "price_rial": 3511111, "amount_original": 1.1392 }, { "price": "0.584386099628", "amount": 3.1109, "total": "1.817966717333", "price_rial": 1000005, "amount_original": 3.1109 }, { "price": "0.279625013003", "amount": 0.5718, "total": "0.159889582435", "price_rial": 478496, "amount_original": 0.5718 }, { "price": "0.011691169853", "amount": 29.5109, "total": "0.345016944424", "price_rial": 20006, "amount_original": 29.5109 }, { "price": "0.011687663554", "amount": 431.0733, "total": "5.038239697617", "price_rial": 20000, "amount_original": 431.0733 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "4.637628666566", "amount": 1.1181, "total": "5.185332612088", "price_rial": 7935938, "amount_original": 1.1181 }, { "price": "4.675064837314", "amount": 0.0339, "total": "0.158484697985", "price_rial": 7999999, "amount_original": 0.0339 }, { "price": "4.675065421697", "amount": 13.8061, "total": "64.544420718487", "price_rial": 8000000, "amount_original": 13.8061 }, { "price": "4.772850258823", "amount": 9.55414, "total": "45.600479571834", "price_rial": 8167330, "amount_original": 9.55414 }, { "price": "4.778618705171", "amount": 6.67994, "total": "31.920886233417", "price_rial": 8177201, "amount_original": 6.67994 }, { "price": "4.796267077137", "amount": 4.83248, "total": "23.177864724925", "price_rial": 8207401, "amount_original": 4.83248 }, { "price": "4.819876157517", "amount": 6.61831, "total": "31.899434572056", "price_rial": 8247801, "amount_original": 6.61831 }, { "price": "5.434763552723", "amount": 0.9982, "total": "5.424980978328", "price_rial": 9300000, "amount_original": 0.9982 }, { "price": "5.551639019499", "amount": 0.1687, "total": "0.936561502589", "price_rial": 9499998, "amount_original": 0.1687 }, { "price": "5.551639603882", "amount": 0.128, "total": "0.710609869297", "price_rial": 9499999, "amount_original": 0.128 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 57, "international_symbol": "TWTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "trust", "persian_name": "تراست", "symbol": "twt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.477666628097", "amount": 180.661, "total": "86.2957306987", "price_rial": 817386, "amount_original": 180.661 }, { "price": "0.476812259892", "amount": 181.032, "total": "86.318277032689", "price_rial": 815924, "amount_original": 181.032 }, { "price": "0.476704733387", "amount": 147.701, "total": "70.409765825973", "price_rial": 815740, "amount_original": 147.701 }, { "price": "0.472847804414", "amount": 100.5939, "total": "47.565604752438", "price_rial": 809140, "amount_original": 100.5939 }, { "price": "0.469014250768", "amount": 100.549, "total": "47.158913900489", "price_rial": 802580, "amount_original": 100.549 }, { "price": "0.467385574852", "amount": 1897.17, "total": "886.709891041757", "price_rial": 799793, "amount_original": 1897.17 }, { "price": "0.463258076468", "amount": 149.546, "total": "69.27839230344", "price_rial": 792730, "amount_original": 149.546 }, { "price": "0.429521635618", "amount": 3.28, "total": "1.408830964828", "price_rial": 735000, "amount_original": 3.28 }, { "price": "0.400331695892", "amount": 5.43, "total": "2.173801108692", "price_rial": 685050, "amount_original": 5.43 }, { "price": "0.321410747742", "amount": 0.5, "total": "0.160705373871", "price_rial": 550000, "amount_original": 0.5 } ], "sells": [ { "price": "0.494233891186", "amount": 180.661, "total": "89.288789015466", "price_rial": 845736, "amount_original": 180.661 }, { "price": "0.495253639831", "amount": 169.824, "total": "84.105954130596", "price_rial": 847481, "amount_original": 169.824 }, { "price": "0.498134648897", "amount": 169.098, "total": "84.233572859142", "price_rial": 852411, "amount_original": 169.098 }, { "price": "0.502131829832", "amount": 105.487, "total": "52.968380333519", "price_rial": 859251, "amount_original": 105.487 }, { "price": "0.506117323104", "amount": 124.109, "total": "62.81371485315", "price_rial": 866071, "amount_original": 124.109 }, { "price": "0.509894775965", "amount": 1801.67, "total": "918.6621210129", "price_rial": 872535, "amount_original": 1801.67 }, { "price": "0.512019593199", "amount": 122.915, "total": "62.934888298078", "price_rial": 876171, "amount_original": 122.915 }, { "price": "0.555164018826", "amount": 2.85, "total": "1.582217453655", "price_rial": 950000, "amount_original": 2.85 }, { "price": "0.642821495483", "amount": 601, "total": "386.335718785465", "price_rial": 1100000, "amount_original": 601 }, { "price": "0.68372773354", "amount": 2.98, "total": "2.037508645949", "price_rial": 1169999, "amount_original": 2.98 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 570, "international_symbol": "DUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dar open network", "persian_name": "دار اپن نتورک", "symbol": "d", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007772296264", "amount": 8.04, "total": "0.062489261959", "price_rial": 13300, "amount_original": 8.04 }, { "price": "0.006159983076", "amount": 727.73, "total": "4.482804484089", "price_rial": 10541, "amount_original": 727.73 }, { "price": "0.006159398693", "amount": 23.97, "total": "0.147640786673", "price_rial": 10540, "amount_original": 23.97 }, { "price": "0.00615881431", "amount": 22.05, "total": "0.135801855533", "price_rial": 10539, "amount_original": 22.05 }, { "price": "0.006138360899", "amount": 190.4, "total": "1.16874391511", "price_rial": 10504, "amount_original": 190.4 }, { "price": "0.00584441616", "amount": 86.35, "total": "0.504665335442", "price_rial": 10001, "amount_original": 86.35 }, { "price": "0.004739931954", "amount": 369.86, "total": "1.753111232663", "price_rial": 8111, "amount_original": 369.86 }, { "price": "0.000587305094", "amount": 26727.59, "total": "15.69724974667", "price_rial": 1005, "amount_original": 26727.59 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000063697766", "amount": 4500, "total": "0.286639948668", "price_rial": 109, "amount_original": 4500 } ], "sells": [ { "price": "0.009046251591", "amount": 898.29, "total": "8.126157341664", "price_rial": 15480, "amount_original": 898.29 }, { "price": "0.009048589124", "amount": 231.71, "total": "2.096648585851", "price_rial": 15484, "amount_original": 231.71 }, { "price": "0.009053264189", "amount": 136.1, "total": "1.232149256139", "price_rial": 15492, "amount_original": 136.1 }, { "price": "0.009525445797", "amount": 116.35, "total": "1.108285618447", "price_rial": 16300, "amount_original": 116.35 }, { "price": "0.013439644321", "amount": 20, "total": "0.26879288642", "price_rial": 22998, "amount_original": 20 }, { "price": "0.014312712789", "amount": 1115.65, "total": "15.967978022518", "price_rial": 24492, "amount_original": 1115.65 }, { "price": "0.014550556742", "amount": 11158.17, "total": "162.357585720246", "price_rial": 24899, "amount_original": 11158.17 }, { "price": "0.014609579443", "amount": 16795.57, "total": "245.376214202147", "price_rial": 25000, "amount_original": 16795.57 }, { "price": "0.014954365518", "amount": 1284.47, "total": "19.208433876459", "price_rial": 25590, "amount_original": 1284.47 }, { "price": "0.015456350667", "amount": 216.56, "total": "3.347227300512", "price_rial": 26449, "amount_original": 216.56 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 572, "international_symbol": "DATAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "streamr", "persian_name": "استریمر", "symbol": "data", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000825149047", "amount": 9.83, "total": "0.008111215131", "price_rial": 1412, "amount_original": 9.83 }, { "price": "0.000783073458", "amount": 241.64, "total": "0.189221870424", "price_rial": 1340, "amount_original": 241.64 }, { "price": "0.000777229626", "amount": 45712.18, "total": "35.528860581368", "price_rial": 1330, "amount_original": 45712.18 }, { "price": "0.00076320443", "amount": 1142.49, "total": "0.871953429336", "price_rial": 1306, "amount_original": 1142.49 }, { "price": "0.000759698131", "amount": 6932.6, "total": "5.266683263149", "price_rial": 1300, "amount_original": 6932.6 }, { "price": "0.00070067543", "amount": 1142.49, "total": "0.800514672108", "price_rial": 1199, "amount_original": 1142.49 }, { "price": "0.000621199318", "amount": 201, "total": "0.124861062899", "price_rial": 1063, "amount_original": 201 }, { "price": "0.000589642626", "amount": 1984.49, "total": "1.170139895489", "price_rial": 1009, "amount_original": 1984.49 }, { "price": "0.000584383178", "amount": 50250, "total": "29.365254680033", "price_rial": 1000, "amount_original": 50250 }, { "price": "0.00052594486", "amount": 11200, "total": "5.890582431338", "price_rial": 900, "amount_original": 11200 } ], "sells": [ { "price": "0.000887678047", "amount": 1142.49, "total": "1.014163291854", "price_rial": 1519, "amount_original": 1142.49 }, { "price": "0.000935013084", "amount": 7986.77, "total": "7.467734451609", "price_rial": 1600, "amount_original": 7986.77 }, { "price": "0.000949622664", "amount": 4148.68, "total": "3.93968055278", "price_rial": 1625, "amount_original": 4148.68 }, { "price": "0.000951960196", "amount": 5875, "total": "5.592766154396", "price_rial": 1629, "amount_original": 5875 }, { "price": "0.000964232243", "amount": 40693.718, "total": "39.238194992304", "price_rial": 1650, "amount_original": 40693.718 }, { "price": "0.001005139066", "amount": 67005.64, "total": "67.349986383872", "price_rial": 1720, "amount_original": 67005.64 }, { "price": "0.001010398514", "amount": 34210.3, "total": "34.566036292533", "price_rial": 1729, "amount_original": 34210.3 }, { "price": "0.001012151664", "amount": 1142.49, "total": "1.156373154372", "price_rial": 1732, "amount_original": 1142.49 }, { "price": "0.001034358225", "amount": 10276.2, "total": "10.629271987125", "price_rial": 1770, "amount_original": 10276.2 }, { "price": "0.001062993", "amount": 7992.6, "total": "8.496077853864", "price_rial": 1819, "amount_original": 7992.6 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 574, "international_symbol": "DEGOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dego finance", "persian_name": "دگو فایننس", "symbol": "degov2", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.295113504745", "amount": 674.454, "total": "199.040483729019", "price_rial": 505000, "amount_original": 674.454 }, { "price": "0.233821643917", "amount": 4.997, "total": "1.168406754651", "price_rial": 400117, "amount_original": 4.997 }, { "price": "0.105188971988", "amount": 93.729, "total": "9.85925715548", "price_rial": 180000, "amount_original": 93.729 }, { "price": "0.040912666272", "amount": 2000, "total": "81.825332543247", "price_rial": 70010, "amount_original": 2000 }, { "price": "0.040907991206", "amount": 163.608, "total": "6.692874625264", "price_rial": 70002, "amount_original": 163.608 }, { "price": "0.011687663554", "amount": 337.429, "total": "3.943756625444", "price_rial": 20000, "amount_original": 337.429 }, { "price": "0.003506299066", "amount": 500, "total": "1.753149533136", "price_rial": 6000, "amount_original": 500 }, { "price": "0.002973925991", "amount": 23.33, "total": "0.069381693379", "price_rial": 5089, "amount_original": 23.33 }, { "price": "0.001062408617", "amount": 2629.3, "total": "2.79339097689", "price_rial": 1818, "amount_original": 2629.3 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.385557320393", "amount": 134.619, "total": "51.903340913952", "price_rial": 659768, "amount_original": 134.619 }, { "price": "0.385557904776", "amount": 47.828, "total": "18.440463469623", "price_rial": 659769, "amount_original": 47.828 }, { "price": "0.385562579841", "amount": 2.201, "total": "0.848623238231", "price_rial": 659777, "amount_original": 2.201 }, { "price": "0.385574267505", "amount": 147.899, "total": "57.026048589708", "price_rial": 659797, "amount_original": 147.899 }, { "price": "0.403808775799", "amount": 10.872, "total": "4.390209010487", "price_rial": 691000, "amount_original": 10.872 }, { "price": "0.405561925332", "amount": 7.419, "total": "3.00886392404", "price_rial": 694000, "amount_original": 7.419 }, { "price": "0.438287383284", "amount": 6.713, "total": "2.942223203986", "price_rial": 750000, "amount_original": 6.713 }, { "price": "0.44938131353", "amount": 499.25, "total": "224.353620779731", "price_rial": 768984, "amount_original": 499.25 }, { "price": "0.449390663661", "amount": 2.124, "total": "0.954505769615", "price_rial": 769000, "amount_original": 2.124 }, { "price": "0.454644268428", "amount": 57.823, "total": "26.288895533326", "price_rial": 777990, "amount_original": 57.823 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 576, "international_symbol": "FIDAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bonfida", "persian_name": "بونفیدا", "symbol": "fida", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017531495331", "amount": 34, "total": "0.596070841266", "price_rial": 30000, "amount_original": 34 }, { "price": "0.016364482125", "amount": 19, "total": "0.310925160384", "price_rial": 28003, "amount_original": 19 }, { "price": "0.016362728976", "amount": 160.58, "total": "2.627527018956", "price_rial": 28000, "amount_original": 160.58 }, { "price": "0.015486154209", "amount": 532.15, "total": "8.240956962516", "price_rial": 26500, "amount_original": 532.15 }, { "price": "0.01519571577", "amount": 23.07, "total": "0.350565162815", "price_rial": 26003, "amount_original": 23.07 }, { "price": "0.015194547004", "amount": 76.92, "total": "1.168764555524", "price_rial": 26001, "amount_original": 76.92 }, { "price": "0.005850259992", "amount": 1736.73, "total": "10.160322036038", "price_rial": 10011, "amount_original": 1736.73 }, { "price": "0.005843831777", "amount": 3324.01, "total": "19.424955265468", "price_rial": 10000, "amount_original": 3324.01 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000066035299", "amount": 1800, "total": "0.118863538347", "price_rial": 113, "amount_original": 1800 } ], "sells": [ { "price": "0.019050891593", "amount": 575.63, "total": "10.966264727917", "price_rial": 32600, "amount_original": 575.63 }, { "price": "0.020452826837", "amount": 254.87, "total": "5.212811975881", "price_rial": 34999, "amount_original": 254.87 }, { "price": "0.02045341122", "amount": 648.72, "total": "13.268536926589", "price_rial": 35000, "amount_original": 648.72 }, { "price": "0.026881626175", "amount": 125.16, "total": "3.364504332033", "price_rial": 46000, "amount_original": 125.16 }, { "price": "0.027378351876", "amount": 4.3, "total": "0.117726913066", "price_rial": 46850, "amount_original": 4.3 }, { "price": "0.027395883371", "amount": 10.67, "total": "0.29231407557", "price_rial": 46880, "amount_original": 10.67 }, { "price": "0.030517658306", "amount": 243.86, "total": "7.442036154618", "price_rial": 52222, "amount_original": 243.86 }, { "price": "0.031550847765", "amount": 2215.05, "total": "69.886705341145", "price_rial": 53990, "amount_original": 2215.05 }, { "price": "0.031562535428", "amount": 96.23, "total": "3.037262784259", "price_rial": 54010, "amount_original": 96.23 }, { "price": "0.031848883185", "amount": 578.23, "total": "18.415979724241", "price_rial": 54500, "amount_original": 578.23 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 580, "international_symbol": "DODOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dodo", "persian_name": "دودو", "symbol": "dodo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012623261022", "amount": 3240.6529, "total": "40.90760743762", "price_rial": 21601, "amount_original": 3240.6529 }, { "price": "0.012610404592", "amount": 26.02, "total": "0.32812272748", "price_rial": 21579, "amount_original": 26.02 }, { "price": "0.01254378491", "amount": 16.98, "total": "0.212993467765", "price_rial": 21465, "amount_original": 16.98 }, { "price": "0.011844278246", "amount": 14, "total": "0.165819895442", "price_rial": 20268, "amount_original": 14 }, { "price": "0.011795190059", "amount": 15, "total": "0.176927850884", "price_rial": 20184, "amount_original": 15 }, { "price": "0.011701688751", "amount": 24.8299, "total": "0.290551761506", "price_rial": 20024, "amount_original": 24.8299 }, { "price": "0.011690001087", "amount": 2671.86, "total": "31.234046304186", "price_rial": 20004, "amount_original": 2671.86 }, { "price": "0.011687663554", "amount": 2500, "total": "29.219158885605", "price_rial": 20000, "amount_original": 2500 }, { "price": "0.009350715227", "amount": 418.7, "total": "3.915144465365", "price_rial": 16001, "amount_original": 418.7 }, { "price": "0.008765747666", "amount": 666.66, "total": "5.843773338803", "price_rial": 15000, "amount_original": 666.66 } ], "sells": [ { "price": "0.013440813087", "amount": 130.69, "total": "1.756579862389", "price_rial": 23000, "amount_original": 130.69 }, { "price": "0.013804299424", "amount": 10948.905, "total": "151.141962984001", "price_rial": 23622, "amount_original": 10948.905 }, { "price": "0.013900138265", "amount": 8781.929, "total": "122.070027333939", "price_rial": 23786, "amount_original": 8781.929 }, { "price": "0.014313881555", "amount": 8208.198, "total": "117.491173951003", "price_rial": 24494, "amount_original": 8208.198 }, { "price": "0.014714768415", "amount": 613.99, "total": "9.034720658997", "price_rial": 25180, "amount_original": 613.99 }, { "price": "0.014865539275", "amount": 6484.29, "total": "96.392467663157", "price_rial": 25438, "amount_original": 6484.29 }, { "price": "0.014928652658", "amount": 83.67, "total": "1.249080367881", "price_rial": 25546, "amount_original": 83.67 }, { "price": "0.015193962621", "amount": 1608.42, "total": "24.438273358088", "price_rial": 26000, "amount_original": 1608.42 }, { "price": "0.015778345798", "amount": 1253.75, "total": "19.782101044527", "price_rial": 27000, "amount_original": 1253.75 }, { "price": "0.015778930181", "amount": 41.64, "total": "0.657034652754", "price_rial": 27001, "amount_original": 41.64 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 584, "international_symbol": "FORMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "four", "persian_name": "فور", "symbol": "form", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.17356180378", "amount": 8.05, "total": "1.397172520433", "price_rial": 297000, "amount_original": 8.05 }, { "price": "0.172779899089", "amount": 571.59, "total": "98.759262520117", "price_rial": 295662, "amount_original": 571.59 }, { "price": "0.167133588826", "amount": 8.05, "total": "1.345425390047", "price_rial": 286000, "amount_original": 8.05 }, { "price": "0.160705373871", "amount": 8.05, "total": "1.29367825966", "price_rial": 275000, "amount_original": 8.05 }, { "price": "0.154277158916", "amount": 8.05, "total": "1.241931129274", "price_rial": 264000, "amount_original": 8.05 }, { "price": "0.147849528344", "amount": 7.18, "total": "1.061559613512", "price_rial": 253001, "amount_original": 7.18 }, { "price": "0.147848943961", "amount": 8.05, "total": "1.190183998887", "price_rial": 253000, "amount_original": 8.05 }, { "price": "0.143173878539", "amount": 11, "total": "1.574912663934", "price_rial": 245000, "amount_original": 11 }, { "price": "0.141420729006", "amount": 8.05, "total": "1.138436868501", "price_rial": 242000, "amount_original": 8.05 }, { "price": "0.137332384295", "amount": 15.53, "total": "2.132771928102", "price_rial": 235004, "amount_original": 15.53 } ], "sells": [ { "price": "0.179990018735", "amount": 49.51, "total": "8.911305827586", "price_rial": 308000, "amount_original": 49.51 }, { "price": "0.18641823369", "amount": 8.05, "total": "1.500666781206", "price_rial": 319000, "amount_original": 8.05 }, { "price": "0.187002616868", "amount": 192.66, "total": "36.027924165764", "price_rial": 320000, "amount_original": 192.66 }, { "price": "0.187100793242", "amount": 890.5, "total": "166.613256381757", "price_rial": 320168, "amount_original": 890.5 }, { "price": "0.192846448645", "amount": 8.05, "total": "1.552413911592", "price_rial": 330000, "amount_original": 8.05 }, { "price": "0.199251288273", "amount": 6253.076, "total": "1245.933448667197", "price_rial": 340960, "amount_original": 6253.076 }, { "price": "0.1992746636", "amount": 8.05, "total": "1.604161041979", "price_rial": 341000, "amount_original": 8.05 }, { "price": "0.205702878555", "amount": 8.05, "total": "1.655908172365", "price_rial": 352000, "amount_original": 8.05 }, { "price": "0.212131093509", "amount": 8.05, "total": "1.707655302751", "price_rial": 363000, "amount_original": 8.05 }, { "price": "0.218559308464", "amount": 8.05, "total": "1.759402433138", "price_rial": 374000, "amount_original": 8.05 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 588, "international_symbol": "SPELLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "spell", "persian_name": "اسپل", "symbol": "spell", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000160120991", "amount": 1099.671, "total": "0.176080409956", "price_rial": 274, "amount_original": 1099.671 }, { "price": "0.000158952224", "amount": 1314.81101, "total": "0.208992134623", "price_rial": 272, "amount_original": 1314.81101 }, { "price": "0.000158367841", "amount": 1000, "total": "0.15836784116", "price_rial": 271, "amount_original": 1000 }, { "price": "0.000157783458", "amount": 17307.30586, "total": "2.730806566948", "price_rial": 270, "amount_original": 17307.30586 }, { "price": "0.000107526505", "amount": 10869.565, "total": "1.168766332049", "price_rial": 184, "amount_original": 10869.565 }, { "price": "0.000058438318", "amount": 5000, "total": "0.292191588856", "price_rial": 100, "amount_original": 5000 }, { "price": "0.000037400523", "amount": 6379.584, "total": "0.238599780506", "price_rial": 64, "amount_original": 6379.584 }, { "price": "0.000003506299", "amount": 40012.116, "total": "0.14029444497", "price_rial": 6, "amount_original": 40012.116 }, { "price": "0.000000584383", "amount": 450001, "total": "0.262973014354", "price_rial": 1, "amount_original": 450001 } ], "sells": [ { "price": "0.000183496318", "amount": 33974.05799, "total": "6.234114541943", "price_rial": 314, "amount_original": 33974.05799 }, { "price": "0.000184080701", "amount": 4887.185, "total": "0.899636440616", "price_rial": 315, "amount_original": 4887.185 }, { "price": "0.000185833851", "amount": 5640.722, "total": "1.04823708893", "price_rial": 318, "amount_original": 5640.722 }, { "price": "0.000187002617", "amount": 23884.04, "total": "4.466377981377", "price_rial": 320, "amount_original": 23884.04 }, { "price": "0.000192262065", "amount": 24858.897, "total": "4.779422882458", "price_rial": 329, "amount_original": 24858.897 }, { "price": "0.000213884243", "amount": 4225.968, "total": "0.903867966802", "price_rial": 366, "amount_original": 4225.968 }, { "price": "0.000233753271", "amount": 94137.616, "total": "22.004975672128", "price_rial": 400, "amount_original": 94137.616 }, { "price": "0.000251284766", "amount": 254655.952, "total": "63.991161414815", "price_rial": 430, "amount_original": 254655.952 }, { "price": "0.000262388047", "amount": 10191.06, "total": "2.674012328148", "price_rial": 449, "amount_original": 10191.06 }, { "price": "0.000274660094", "amount": 5826.526, "total": "1.600314176084", "price_rial": 470, "amount_original": 5826.526 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 590, "international_symbol": "ILVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "illuvium", "persian_name": "ایلوویوم", "symbol": "ilv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.390214269936", "amount": 43.77006, "total": "148.389882007952", "price_rial": 5801355, "amount_original": 43.77006 }, { "price": "3.38889648587", "amount": 31.25242, "total": "105.91121631294", "price_rial": 5799100, "amount_original": 31.25242 }, { "price": "3.384688926991", "amount": 29.46516, "total": "99.730400784009", "price_rial": 5791900, "amount_original": 29.46516 }, { "price": "3.366923678388", "amount": 40.97665, "total": "137.965253146027", "price_rial": 5761500, "amount_original": 40.97665 }, { "price": "3.319296449405", "amount": 0.2285, "total": "0.758459238689", "price_rial": 5680000, "amount_original": 0.2285 }, { "price": "3.231638972748", "amount": 0.2285, "total": "0.738429505273", "price_rial": 5530000, "amount_original": 0.2285 }, { "price": "3.143981496091", "amount": 0.2285, "total": "0.718399771857", "price_rial": 5380000, "amount_original": 0.2285 }, { "price": "3.097230841874", "amount": 0.3773, "total": "1.168585196639", "price_rial": 5300000, "amount_original": 0.3773 }, { "price": "2.395972197386", "amount": 0.2028, "total": "0.48590316163", "price_rial": 4100002, "amount_original": 0.2028 }, { "price": "2.39597102862", "amount": 0.4878, "total": "1.168754667761", "price_rial": 4100000, "amount_original": 0.4878 } ], "sells": [ { "price": "3.451829879044", "amount": 43.77006, "total": "151.086800915565", "price_rial": 5906792, "amount_original": 43.77006 }, { "price": "3.457328340364", "amount": 26.71305, "total": "92.355784822546", "price_rial": 5916201, "amount_original": 26.71305 }, { "price": "3.47497671233", "amount": 28.80958, "total": "100.112619592019", "price_rial": 5946401, "amount_original": 28.80958 }, { "price": "3.494611402718", "amount": 0.2285, "total": "0.798518705521", "price_rial": 5980000, "amount_original": 0.2285 }, { "price": "3.498644231028", "amount": 24.86824, "total": "87.005124411813", "price_rial": 5986901, "amount_original": 24.86824 }, { "price": "3.582268879375", "amount": 0.1951, "total": "0.698900658366", "price_rial": 6130000, "amount_original": 0.1951 }, { "price": "3.669926356032", "amount": 0.2285, "total": "0.838578172353", "price_rial": 6280000, "amount_original": 0.2285 }, { "price": "3.757583832689", "amount": 0.1946, "total": "0.731225813841", "price_rial": 6430000, "amount_original": 0.1946 }, { "price": "3.845241309346", "amount": 0.2285, "total": "0.878637639185", "price_rial": 6580000, "amount_original": 0.2285 }, { "price": "3.932898786002", "amount": 0.7689, "total": "3.024005876557", "price_rial": 6730000, "amount_original": 0.7689 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 592, "international_symbol": "RAREUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "superrare", "persian_name": "سوپرریر", "symbol": "rare", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.015954829518", "amount": 8.14, "total": "0.129872312276", "price_rial": 27302, "amount_original": 8.14 }, { "price": "0.015953660752", "amount": 25.06, "total": "0.399798738434", "price_rial": 27300, "amount_original": 25.06 }, { "price": "0.015790617845", "amount": 26.1, "total": "0.412135125753", "price_rial": 27021, "amount_original": 26.1 }, { "price": "0.015787111546", "amount": 11.52, "total": "0.181867525009", "price_rial": 27015, "amount_original": 11.52 }, { "price": "0.015778345798", "amount": 20, "total": "0.315566915965", "price_rial": 27000, "amount_original": 20 }, { "price": "0.014706002667", "amount": 4.08, "total": "0.060000490882", "price_rial": 25165, "amount_original": 4.08 }, { "price": "0.014025196265", "amount": 10, "total": "0.140251962651", "price_rial": 24000, "amount_original": 10 }, { "price": "0.011688247937", "amount": 99.99, "total": "1.168707911263", "price_rial": 20001, "amount_original": 99.99 }, { "price": "0.007015520048", "amount": 30.65, "total": "0.215025689484", "price_rial": 12005, "amount_original": 30.65 }, { "price": "0.007012598133", "amount": 12500, "total": "87.657476656814", "price_rial": 12000, "amount_original": 12500 } ], "sells": [ { "price": "0.019267697752", "amount": 339.05, "total": "6.532712922933", "price_rial": 32971, "amount_original": 339.05 }, { "price": "0.020439970407", "amount": 151.51, "total": "3.09685991634", "price_rial": 34977, "amount_original": 151.51 }, { "price": "0.02045341122", "amount": 68.77, "total": "1.406581089594", "price_rial": 35000, "amount_original": 68.77 }, { "price": "0.026280880268", "amount": 8.28, "total": "0.21760568862", "price_rial": 44972, "amount_original": 8.28 }, { "price": "0.026282049034", "amount": 750.96, "total": "19.736767542891", "price_rial": 44974, "amount_original": 750.96 }, { "price": "0.026297242997", "amount": 1100, "total": "28.926967296749", "price_rial": 45000, "amount_original": 1100 }, { "price": "0.029067803643", "amount": 787.6903, "total": "22.896426971563", "price_rial": 49741, "amount_original": 787.6903 }, { "price": "0.03506240628", "amount": 7.21, "total": "0.252799949276", "price_rial": 59999, "amount_original": 7.21 }, { "price": "0.035062990663", "amount": 181.16, "total": "6.352011388459", "price_rial": 60000, "amount_original": 181.16 }, { "price": "0.035453358625", "amount": 906.57, "total": "32.140951329063", "price_rial": 60668, "amount_original": 906.57 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 598, "international_symbol": "HOOKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hooked protocol", "persian_name": "هوکد پروتکل", "symbol": "hook", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.020965915267", "amount": 0.01, "total": "0.000209659153", "price_rial": 35877, "amount_original": 0.01 }, { "price": "0.018410992014", "amount": 0.03, "total": "0.00055232976", "price_rial": 31505, "amount_original": 0.03 }, { "price": "0.014610748209", "amount": 10.53, "total": "0.153851178642", "price_rial": 25002, "amount_original": 10.53 }, { "price": "0.013733004676", "amount": 130.47, "total": "1.791745120108", "price_rial": 23500, "amount_original": 130.47 }, { "price": "0.01350567962", "amount": 129.8, "total": "1.75303721469", "price_rial": 23111, "amount_original": 129.8 }, { "price": "0.003973221225", "amount": 3251.7, "total": "12.919723458193", "price_rial": 6799, "amount_original": 3251.7 }, { "price": "0.003972636842", "amount": 103.15, "total": "0.409777490261", "price_rial": 6798, "amount_original": 103.15 }, { "price": "0.00396679301", "amount": 79.08, "total": "0.313693991255", "price_rial": 6788, "amount_original": 79.08 }, { "price": "0.000613017953", "amount": 1200, "total": "0.735621544104", "price_rial": 1049, "amount_original": 1200 }, { "price": "0.000584383178", "amount": 200, "total": "0.116876635542", "price_rial": 1000, "amount_original": 200 } ], "sells": [ { "price": "0.02181619279", "amount": 194.58, "total": "4.244994793146", "price_rial": 37332, "amount_original": 194.58 }, { "price": "0.022615628977", "amount": 133.68, "total": "3.023257281707", "price_rial": 38700, "amount_original": 133.68 }, { "price": "0.022618550893", "amount": 65.15, "total": "1.473598590702", "price_rial": 38705, "amount_original": 65.15 }, { "price": "0.024222682716", "amount": 8.67, "total": "0.210010659149", "price_rial": 41450, "amount_original": 8.67 }, { "price": "0.024970693184", "amount": 92.03, "total": "2.29805289369", "price_rial": 42730, "amount_original": 92.03 }, { "price": "0.027047006614", "amount": 4.87, "total": "0.13171892221", "price_rial": 46283, "amount_original": 4.87 }, { "price": "0.027464840586", "amount": 4.26, "total": "0.117000220897", "price_rial": 46998, "amount_original": 4.26 }, { "price": "0.028631853792", "amount": 1299.79, "total": "37.215397240309", "price_rial": 48995, "amount_original": 1299.79 }, { "price": "0.030908026269", "amount": 178.09, "total": "5.504410398281", "price_rial": 52890, "amount_original": 178.09 }, { "price": "0.032139321625", "amount": 243.06, "total": "7.811783514083", "price_rial": 54997, "amount_original": 243.06 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 600, "international_symbol": "CVCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "civic", "persian_name": "سیویک", "symbol": "cvc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.029612448764", "amount": 5, "total": "0.148062243821", "price_rial": 50673, "amount_original": 5 }, { "price": "0.006431721254", "amount": 69, "total": "0.443788766519", "price_rial": 11006, "amount_original": 69 }, { "price": "0.006429968104", "amount": 8104.56, "total": "52.112062299922", "price_rial": 11003, "amount_original": 8104.56 }, { "price": "0.005863116422", "amount": 398.68, "total": "2.337507255117", "price_rial": 10033, "amount_original": 398.68 }, { "price": "0.005860778889", "amount": 35, "total": "0.205127261125", "price_rial": 10029, "amount_original": 35 }, { "price": "0.003512727281", "amount": 299, "total": "1.050305457087", "price_rial": 6011, "amount_original": 299 }, { "price": "0.003512142898", "amount": 998.32, "total": "3.506242497981", "price_rial": 6010, "amount_original": 998.32 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000070125981", "amount": 9592.95, "total": "0.672715032556", "price_rial": 120, "amount_original": 9592.95 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.031592923353", "amount": 0.499, "total": "0.015764868753", "price_rial": 54062, "amount_original": 0.499 }, { "price": "0.032069195643", "amount": 6675.62, "total": "214.08176382037", "price_rial": 54877, "amount_original": 6675.62 }, { "price": "0.049670232573", "amount": 39.94, "total": "1.983829088958", "price_rial": 84996, "amount_original": 39.94 }, { "price": "0.052582798331", "amount": 581.54, "total": "30.579000541139", "price_rial": 89980, "amount_original": 581.54 }, { "price": "0.058437149005", "amount": 127.39, "total": "7.444308411728", "price_rial": 99998, "amount_original": 127.39 }, { "price": "0.064282149548", "amount": 19.96, "total": "1.283071704985", "price_rial": 110000, "amount_original": 19.96 }, { "price": "0.071294747681", "amount": 34.25, "total": "2.44184510807", "price_rial": 122000, "amount_original": 34.25 }, { "price": "0.073047897214", "amount": 35.01, "total": "2.557406881463", "price_rial": 125000, "amount_original": 35.01 }, { "price": "0.078891728991", "amount": 20, "total": "1.577834579823", "price_rial": 135000, "amount_original": 20 }, { "price": "0.081228092936", "amount": 193.82, "total": "15.743628972783", "price_rial": 138998, "amount_original": 193.82 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 602, "international_symbol": "SYNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "synapse", "persian_name": "سیناپس", "symbol": "syn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.041007336346", "amount": 1282.56, "total": "52.594369304456", "price_rial": 70172, "amount_original": 1282.56 }, { "price": "0.040966429524", "amount": 5.9, "total": "0.241701934191", "price_rial": 70102, "amount_original": 5.9 }, { "price": "0.040965260758", "amount": 7.26, "total": "0.2974077931", "price_rial": 70100, "amount_original": 7.26 }, { "price": "0.035965278289", "amount": 135.09, "total": "4.858549444076", "price_rial": 61544, "amount_original": 135.09 }, { "price": "0.035346416504", "amount": 4.95, "total": "0.174964761694", "price_rial": 60485, "amount_original": 4.95 }, { "price": "0.032141659157", "amount": 18.18, "total": "0.58433536348", "price_rial": 55001, "amount_original": 18.18 }, { "price": "0.030452207391", "amount": 189.18, "total": "5.760948594149", "price_rial": 52110, "amount_original": 189.18 }, { "price": "0.011690001087", "amount": 39, "total": "0.455910042391", "price_rial": 20004, "amount_original": 39 }, { "price": "0.011687663554", "amount": 500, "total": "5.843831777121", "price_rial": 20000, "amount_original": 500 }, { "price": "0.004967257011", "amount": 30, "total": "0.149017710317", "price_rial": 8500, "amount_original": 30 } ], "sells": [ { "price": "0.045236517404", "amount": 5.1, "total": "0.230706238758", "price_rial": 77409, "amount_original": 5.1 }, { "price": "0.045237101787", "amount": 92.51, "total": "4.184884286287", "price_rial": 77410, "amount_original": 92.51 }, { "price": "0.045238270553", "amount": 119.82, "total": "5.420449577666", "price_rial": 77412, "amount_original": 119.82 }, { "price": "0.051366112555", "amount": 127.38, "total": "6.543015417197", "price_rial": 87898, "amount_original": 127.38 }, { "price": "0.067204065437", "amount": 104.34, "total": "7.012072187685", "price_rial": 115000, "amount_original": 104.34 }, { "price": "0.067787864231", "amount": 52.81, "total": "3.579877110062", "price_rial": 115999, "amount_original": 52.81 }, { "price": "0.069476147232", "amount": 8136.69, "total": "565.305872419802", "price_rial": 118888, "amount_original": 8136.69 }, { "price": "0.07187562456", "amount": 1.93, "total": "0.1387199554", "price_rial": 122994, "amount_original": 1.93 }, { "price": "0.072403906952", "amount": 79.37, "total": "5.746698094794", "price_rial": 123898, "amount_original": 79.37 }, { "price": "0.072460007737", "amount": 1.93, "total": "0.139847814933", "price_rial": 123994, "amount_original": 1.93 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 604, "international_symbol": "PROMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "prom", "persian_name": "پرام", "symbol": "prom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.081110631917", "amount": 5.405, "total": "5.843402965511", "price_rial": 1850003, "amount_original": 5.405 }, { "price": "1.081108878767", "amount": 0.613, "total": "0.662719742684", "price_rial": 1850000, "amount_original": 0.613 }, { "price": "1.051889719882", "amount": 10, "total": "10.518897198818", "price_rial": 1800000, "amount_original": 10 }, { "price": "0.877224016279", "amount": 3.16, "total": "2.77202789144", "price_rial": 1501111, "amount_original": 3.16 }, { "price": "0.877223431895", "amount": 10.119, "total": "8.87662390735", "price_rial": 1501110, "amount_original": 10.119 }, { "price": "0.876633204886", "amount": 125.13, "total": "109.693112927374", "price_rial": 1500100, "amount_original": 125.13 }, { "price": "0.876574766568", "amount": 0.477, "total": "0.418126163653", "price_rial": 1500000, "amount_original": 0.477 }, { "price": "0.753854299249", "amount": 2.788, "total": "2.101745786305", "price_rial": 1290000, "amount_original": 2.788 }, { "price": "0.707752894742", "amount": 0.825, "total": "0.583896138162", "price_rial": 1211111, "amount_original": 0.825 }, { "price": "0.584383177712", "amount": 1, "total": "0.584383177712", "price_rial": 1000000, "amount_original": 1 } ], "sells": [ { "price": "1.227204088812", "amount": 4.513, "total": "5.53837205281", "price_rial": 2099999, "amount_original": 4.513 }, { "price": "1.22721110141", "amount": 2.19601, "total": "2.694967850808", "price_rial": 2100011, "amount_original": 2.19601 }, { "price": "1.227211685794", "amount": 3.129, "total": "3.839945364848", "price_rial": 2100012, "amount_original": 3.129 }, { "price": "1.227212270177", "amount": 3.129, "total": "3.839947193383", "price_rial": 2100013, "amount_original": 3.129 }, { "price": "1.253480294015", "amount": 3.129, "total": "3.922139839973", "price_rial": 2144963, "amount_original": 3.129 }, { "price": "1.256423832081", "amount": 7.678, "total": "9.646822182718", "price_rial": 2150000, "amount_original": 7.678 }, { "price": "1.256424416464", "amount": 7.065, "total": "8.876638502319", "price_rial": 2150001, "amount_original": 7.065 }, { "price": "1.301771966672", "amount": 7.9735, "total": "10.379678776255", "price_rial": 2227600, "amount_original": 7.9735 }, { "price": "1.301830404989", "amount": 1.00099, "total": "1.30311921709", "price_rial": 2227700, "amount_original": 1.00099 }, { "price": "1.303174486298", "amount": 6.076, "total": "7.918088178746", "price_rial": 2230000, "amount_original": 6.076 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 606, "international_symbol": "WATERSOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "water", "persian_name": "واتر", "symbol": "water", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000003541362", "amount": 501219.141, "total": "1.774998448147", "price_rial": 6.06, "amount_original": 501219.141 }, { "price": "0.000003506299", "amount": 1252745.669, "total": "4.392500969492", "price_rial": 6, "amount_original": 1252745.669 }, { "price": "0.00000292776", "amount": 40000, "total": "0.117110388814", "price_rial": 5.01, "amount_original": 40000 }, { "price": "0.000002921916", "amount": 2517091.338, "total": "7.35472917346", "price_rial": 5, "amount_original": 2517091.338 }, { "price": "0.00000234922", "amount": 4864792.786, "total": "11.428470330118", "price_rial": 4.02, "amount_original": 4864792.786 }, { "price": "0.000002343377", "amount": 18334172.71799, "total": "42.963870275782", "price_rial": 4.01, "amount_original": 18334172.71799 }, { "price": "0.000002337533", "amount": 89962, "total": "0.210289117733", "price_rial": 4, "amount_original": 89962 }, { "price": "0.000001811588", "amount": 11402422.58, "total": "20.656490216841", "price_rial": 3.1, "amount_original": 11402422.58 }, { "price": "0.00000175315", "amount": 429846.666, "total": "0.753585481818", "price_rial": 3, "amount_original": 429846.666 }, { "price": "0.000001168766", "amount": 208321, "total": "0.243478575928", "price_rial": 2, "amount_original": 208321 } ], "sells": [ { "price": "0.000003564737", "amount": 674559.29325, "total": "2.404626730402", "price_rial": 6.1, "amount_original": 674559.29325 }, { "price": "0.000003769271", "amount": 20381273.96, "total": "76.822554994548", "price_rial": 6.45, "amount_original": 20381273.96 }, { "price": "0.000003798491", "amount": 25939803.221, "total": "98.532100130843", "price_rial": 6.5, "amount_original": 25939803.221 }, { "price": "0.000003967962", "amount": 4370061.09282, "total": "17.340235378001", "price_rial": 6.79, "amount_original": 4370061.09282 }, { "price": "0.000003973806", "amount": 5305376.09508, "total": "21.082533281524", "price_rial": 6.8, "amount_original": 5305376.09508 }, { "price": "0.000004055619", "amount": 209437.227, "total": "0.849397650184", "price_rial": 6.94, "amount_original": 209437.227 }, { "price": "0.000004207559", "amount": 11097252.028, "total": "46.692341308761", "price_rial": 7.2, "amount_original": 11097252.028 }, { "price": "0.000004306904", "amount": 5012830.05999, "total": "21.589777935635", "price_rial": 7.37, "amount_original": 5012830.05999 }, { "price": "0.000004324436", "amount": 10545638.277, "total": "45.603932694135", "price_rial": 7.4, "amount_original": 10545638.277 }, { "price": "0.000004382874", "amount": 10243617.25599, "total": "44.896482024914", "price_rial": 7.5, "amount_original": 10243617.25599 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 608, "international_symbol": "MLNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "enzyme", "persian_name": "انزایم", "symbol": "mln", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.013084923732", "amount": 0.3878, "total": "1.168474333423", "price_rial": 5156009, "amount_original": 0.3878 }, { "price": "3.013082586199", "amount": 0.044, "total": "0.132575633793", "price_rial": 5156005, "amount_original": 0.044 }, { "price": "3.013079664284", "amount": 0.46, "total": "1.38601664557", "price_rial": 5156000, "amount_original": 0.46 }, { "price": "3.010157748395", "amount": 0.46, "total": "1.384672564262", "price_rial": 5151000, "amount_original": 0.46 }, { "price": "3.009575118367", "amount": 0.1528, "total": "0.459863078086", "price_rial": 5150003, "amount_original": 0.1528 }, { "price": "3.009573365217", "amount": 3, "total": "9.028720095652", "price_rial": 5150000, "amount_original": 3 }, { "price": "2.921987183308", "amount": 0.4942, "total": "1.444046065991", "price_rial": 5000122, "amount_original": 0.4942 }, { "price": "2.337536217147", "amount": 0.7499, "total": "1.752918409239", "price_rial": 4000006, "amount_original": 0.7499 }, { "price": "2.337534463998", "amount": 1.2926, "total": "3.021497048164", "price_rial": 4000003, "amount_original": 1.2926 }, { "price": "1.947950159128", "amount": 5, "total": "9.739750795638", "price_rial": 3333344, "amount_original": 5 } ], "sells": [ { "price": "3.558887708435", "amount": 4.5104, "total": "16.052007120125", "price_rial": 6089990, "amount_original": 4.5104 }, { "price": "3.623173948665", "amount": 2.2471, "total": "8.141634180046", "price_rial": 6199997, "amount_original": 2.2471 }, { "price": "4.086124055199", "amount": 1.9816, "total": "8.097063427781", "price_rial": 6992200, "amount_original": 1.9816 }, { "price": "4.364839183593", "amount": 1.6146, "total": "7.04746934583", "price_rial": 7469139, "amount_original": 1.6146 }, { "price": "4.364874830967", "amount": 13.5464, "total": "59.128340410214", "price_rial": 7469200, "amount_original": 13.5464 }, { "price": "4.364912815874", "amount": 0.044, "total": "0.192056163898", "price_rial": 7469265, "amount_original": 0.044 }, { "price": "5.843831777121", "amount": 0.029, "total": "0.169471121537", "price_rial": 10000000, "amount_original": 0.029 }, { "price": "6.958834880196", "amount": 1.0752, "total": "7.482139263186", "price_rial": 11908000, "amount_original": 1.0752 }, { "price": "7.040636837412", "amount": 0.0073, "total": "0.051396648913", "price_rial": 12047980, "amount_original": 0.0073 }, { "price": "7.124799118283", "amount": 0.0671, "total": "0.478074020837", "price_rial": 12191999, "amount_original": 0.0671 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 61, "international_symbol": "SHIBUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100shiba", "persian_name": "شیبا(صدتایی)", "symbol": "100shib", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000555164", "amount": 515428, "total": "2.861470798957", "price_rial": 950, "amount_original": 5154.28 }, { "price": "0.000005528265", "amount": 3265866, "total": "18.054572249045", "price_rial": 946, "amount_original": 32658.66 }, { "price": "0.000005522421", "amount": 165900, "total": "0.916169648774", "price_rial": 945, "amount_original": 1659 }, { "price": "0.000005516577", "amount": 185399, "total": "1.022767895858", "price_rial": 944, "amount_original": 1853.99 }, { "price": "0.00000550489", "amount": 102865.00000000001, "total": "0.56626046192", "price_rial": 942, "amount_original": 1028.65 }, { "price": "0.000005499046", "amount": 143426, "total": "0.788706128894", "price_rial": 941, "amount_original": 1434.26 }, { "price": "0.000005493202", "amount": 11153725, "total": "61.269663032972", "price_rial": 940, "amount_original": 111537.25 }, { "price": "0.000005481514", "amount": 86974, "total": "0.476749216634", "price_rial": 938, "amount_original": 869.74 }, { "price": "0.000005469827", "amount": 72572, "total": "0.396956251907", "price_rial": 936, "amount_original": 725.72 }, { "price": "0.000005452295", "amount": 76419, "total": "0.416658935277", "price_rial": 933, "amount_original": 764.19 } ], "sells": [ { "price": "0.000005610079", "amount": 5490179, "total": "30.800335202191", "price_rial": 960, "amount_original": 54901.79 }, { "price": "0.000005615922", "amount": 41956195, "total": "235.622732710147", "price_rial": 961, "amount_original": 419561.95 }, { "price": "0.000005621766", "amount": 88514, "total": "0.497605010735", "price_rial": 962, "amount_original": 885.14 }, { "price": "0.00000562761", "amount": 46504, "total": "0.261706375504", "price_rial": 963, "amount_original": 465.04 }, { "price": "0.000005633454", "amount": 186020, "total": "1.047935082042", "price_rial": 964, "amount_original": 1860.2 }, { "price": "0.000005639298", "amount": 485897.99999999994, "total": "2.74012345679", "price_rial": 965, "amount_original": 4858.98 }, { "price": "0.000005645141", "amount": 937654.9999999999, "total": "5.293195150087", "price_rial": 966, "amount_original": 9376.55 }, { "price": "0.000005650985", "amount": 6298372, "total": "35.592007765284", "price_rial": 967, "amount_original": 62983.72 }, { "price": "0.000005662673", "amount": 159287925, "total": "901.995430854029", "price_rial": 969, "amount_original": 1592879.25 }, { "price": "0.000005668517", "amount": 752589, "total": "4.266063407912", "price_rial": 970, "amount_original": 7525.89 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 610, "international_symbol": "REQUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "request", "persian_name": "ریکوئست", "symbol": "req", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.061063367005", "amount": 2429.936, "total": "148.380073767857", "price_rial": 104492, "amount_original": 2429.936 }, { "price": "0.060992072258", "amount": 2357.08, "total": "143.763193677442", "price_rial": 104370, "amount_original": 2357.08 }, { "price": "0.060951165435", "amount": 1730.023, "total": "105.446918079997", "price_rial": 104300, "amount_original": 1730.023 }, { "price": "0.060699880669", "amount": 1758.072, "total": "106.714760607431", "price_rial": 103870, "amount_original": 1758.072 }, { "price": "0.043830491478", "amount": 30.4, "total": "1.332446940929", "price_rial": 75003, "amount_original": 30.4 }, { "price": "0.043828738328", "amount": 2.75, "total": "0.120529030403", "price_rial": 75000, "amount_original": 2.75 }, { "price": "0.028176034913", "amount": 52.45, "total": "1.477833031207", "price_rial": 48215, "amount_original": 52.45 }, { "price": "0.008211752413", "amount": 29, "total": "0.238140819983", "price_rial": 14052, "amount_original": 29 }, { "price": "0.00821116803", "amount": 355.82, "total": "2.921697808446", "price_rial": 14051, "amount_original": 355.82 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.062177785725", "amount": 2429.936, "total": "151.088039934409", "price_rial": 106399, "amount_original": 2429.936 }, { "price": "0.062199992286", "amount": 2429.936, "total": "151.142000455819", "price_rial": 106437, "amount_original": 2429.936 }, { "price": "0.062751650006", "amount": 2336.623, "total": "146.626948691741", "price_rial": 107381, "amount_original": 2336.623 }, { "price": "0.064504799539", "amount": 2236.726, "total": "144.279562253756", "price_rial": 110381, "amount_original": 2236.726 }, { "price": "0.102851439277", "amount": 378.52, "total": "38.931326795254", "price_rial": 176000, "amount_original": 378.52 }, { "price": "0.103240638474", "amount": 704.84, "total": "72.768131621792", "price_rial": 176666, "amount_original": 704.84 }, { "price": "0.204532943433", "amount": 73.42, "total": "15.016808706842", "price_rial": 349998, "amount_original": 73.42 }, { "price": "0.204534112199", "amount": 1070.89, "total": "219.033535413036", "price_rial": 350000, "amount_original": 1070.89 }, { "price": "0.233748011636", "amount": 2, "total": "0.467496023272", "price_rial": 399991, "amount_original": 2 }, { "price": "0.233748596019", "amount": 2, "total": "0.467497192039", "price_rial": 399992, "amount_original": 2 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 612, "international_symbol": "QUICKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "quickswap", "persian_name": "کوییک سواپ", "symbol": "quick", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007439782235", "amount": 314.193, "total": "2.337527499904", "price_rial": 12731, "amount_original": 314.193 }, { "price": "0.00743686032", "amount": 2344.793, "total": "17.437898019292", "price_rial": 12726, "amount_original": 2344.793 }, { "price": "0.007429263338", "amount": 25.254, "total": "0.187618616344", "price_rial": 12713, "amount_original": 25.254 }, { "price": "0.00682092045", "amount": 25.254, "total": "0.172255525051", "price_rial": 11672, "amount_original": 25.254 }, { "price": "0.005843831777", "amount": 20.1, "total": "0.11746101872", "price_rial": 10000, "amount_original": 20.1 }, { "price": "0.004675065422", "amount": 25.1, "total": "0.117344142085", "price_rial": 8000, "amount_original": 25.1 }, { "price": "0.00383063173", "amount": 2000, "total": "7.661263459806", "price_rial": 6555, "amount_original": 2000 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 }, { "price": "0.000069541598", "amount": 4900, "total": "0.340753830924", "price_rial": 119, "amount_original": 4900 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.009379934385", "amount": 153.79801, "total": "1.442615242414", "price_rial": 16051, "amount_original": 153.79801 }, { "price": "0.009456488582", "amount": 4807.263, "total": "45.459827668907", "price_rial": 16182, "amount_original": 4807.263 }, { "price": "0.010413123844", "amount": 12.974, "total": "0.135099868748", "price_rial": 17819, "amount_original": 12.974 }, { "price": "0.010413708227", "amount": 4178.676, "total": "43.515512638455", "price_rial": 17820, "amount_original": 4178.676 }, { "price": "0.011681819722", "amount": 422.03, "total": "4.930078377472", "price_rial": 19990, "amount_original": 422.03 }, { "price": "0.01233048505", "amount": 329.738, "total": "4.065829479326", "price_rial": 21100, "amount_original": 329.738 }, { "price": "0.012387170218", "amount": 542.112, "total": "6.7152336212", "price_rial": 21197, "amount_original": 542.112 }, { "price": "0.012387754601", "amount": 4788.472, "total": "59.318416050435", "price_rial": 21198, "amount_original": 4788.472 }, { "price": "0.012388923367", "amount": 1467.66602, "total": "18.182801850858", "price_rial": 21200, "amount_original": 1467.66602 }, { "price": "0.012986162975", "amount": 9.917, "total": "0.128783778224", "price_rial": 22222, "amount_original": 9.917 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 614, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "ramzfix", "persian_name": "رمزفیکس", "symbol": "rfx", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "0.933780035834", "amount": 1121828.71, "total": "1047541.253023832222", "price_rial": 1597890, "amount_original": 1121828.71 }, { "price": "0.798027823652", "amount": 19751.9, "total": "15762.565769989118", "price_rial": 1365590, "amount_original": 19751.9 }, { "price": "0.797683037577", "amount": 23092.3, "total": "18420.336008639522", "price_rial": 1365000, "amount_original": 23092.3 }, { "price": "0.797098654399", "amount": 27128.2, "total": "21623.851716274956", "price_rial": 1364000, "amount_original": 27128.2 }, { "price": "0.599927770239", "amount": 2083, "total": "1249.649545408326", "price_rial": 1026600, "amount_original": 2083 }, { "price": "0.595837087995", "amount": 4995, "total": "2976.206254536275", "price_rial": 1019600, "amount_original": 4995 }, { "price": "0.593674870238", "amount": 1256, "total": "745.655637018571", "price_rial": 1015900, "amount_original": 1256 }, { "price": "0.590227009489", "amount": 1850, "total": "1091.919967555046", "price_rial": 1010000, "amount_original": 1850 }, { "price": "0.589765346779", "amount": 1272, "total": "750.181521102661", "price_rial": 1009210, "amount_original": 1272 }, { "price": "0.589701064629", "amount": 1487, "total": "876.885483103729", "price_rial": 1009100, "amount_original": 1487 } ], "sells": [ { "price": "0.933785879666", "amount": 596001.79, "total": "556538.055757752154", "price_rial": 1597900, "amount_original": 596001.79 } ], "original_buys_count": 11, "original_sells_count": 1, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 615, "international_symbol": "DIAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dia", "persian_name": "دیا", "symbol": "dia", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.174800696117", "amount": 2466.231, "total": "431.09889558592", "price_rial": 299120, "amount_original": 2466.231 }, { "price": "0.174794852285", "amount": 1665.599, "total": "291.138131171817", "price_rial": 299110, "amount_original": 1665.599 }, { "price": "0.173573491444", "amount": 1706.045, "total": "296.124187210657", "price_rial": 297020, "amount_original": 1706.045 }, { "price": "0.087748056049", "amount": 29.43, "total": "2.582425289533", "price_rial": 150155, "amount_original": 29.43 }, { "price": "0.037491102766", "amount": 32, "total": "1.199715288516", "price_rial": 64155, "amount_original": 32 }, { "price": "0.023375327108", "amount": 3, "total": "0.070125981325", "price_rial": 40000, "amount_original": 3 }, { "price": "0.011689416704", "amount": 22.52, "total": "0.263245664169", "price_rial": 20003, "amount_original": 22.52 }, { "price": "0.011687663554", "amount": 3370.93, "total": "39.398295704901", "price_rial": 20000, "amount_original": 3370.93 }, { "price": "0.000589642626", "amount": 1000, "total": "0.589642626312", "price_rial": 1009, "amount_original": 1000 }, { "price": "0.000584383178", "amount": 355, "total": "0.207456028088", "price_rial": 1000, "amount_original": 355 } ], "sells": [ { "price": "0.178699116296", "amount": 1787.15, "total": "319.362125687965", "price_rial": 305791, "amount_original": 1787.15 }, { "price": "0.219143691642", "amount": 21.8691, "total": "4.792475306889", "price_rial": 375000, "amount_original": 21.8691 }, { "price": "0.321410747742", "amount": 162.59, "total": "52.258173475315", "price_rial": 550000, "amount_original": 162.59 }, { "price": "0.347707406356", "amount": 3.76, "total": "1.307379847897", "price_rial": 594999, "amount_original": 3.76 }, { "price": "0.347707990739", "amount": 17.8, "total": "6.189202235149", "price_rial": 595000, "amount_original": 17.8 }, { "price": "0.409068224398", "amount": 9.98, "total": "4.082500879497", "price_rial": 700000, "amount_original": 9.98 }, { "price": "0.40907406823", "amount": 2.85, "total": "1.165861094456", "price_rial": 700010, "amount_original": 2.85 }, { "price": "0.444130630678", "amount": 17.8, "total": "7.905525226069", "price_rial": 759999, "amount_original": 17.8 }, { "price": "0.496725701055", "amount": 2.85, "total": "1.415668248008", "price_rial": 850000, "amount_original": 2.85 }, { "price": "0.555164018826", "amount": 31.94, "total": "17.731938761318", "price_rial": 950000, "amount_original": 31.94 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 617, "international_symbol": "UMAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "uma", "persian_name": "اوما", "symbol": "uma", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.352331046058", "amount": 199.0342, "total": "70.125927887233", "price_rial": 602911, "amount_original": 199.0342 }, { "price": "0.351979247385", "amount": 499.995, "total": "175.98786379606", "price_rial": 602309, "amount_original": 499.995 }, { "price": "0.35152225974", "amount": 11, "total": "3.866744857136", "price_rial": 601527, "amount_original": 11 }, { "price": "0.292198017071", "amount": 5.999, "total": "1.752895904409", "price_rial": 500011, "amount_original": 5.999 }, { "price": "0.214257663893", "amount": 0.432, "total": "0.092559310802", "price_rial": 366639, "amount_original": 0.432 }, { "price": "0.000698922281", "amount": 933, "total": "0.652094487747", "price_rial": 1196, "amount_original": 933 }, { "price": "0.000698337897", "amount": 167.365, "total": "0.116877322193", "price_rial": 1195, "amount_original": 167.365 }, { "price": "0.000691909682", "amount": 319.93, "total": "0.221362664694", "price_rial": 1184, "amount_original": 319.93 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 } ], "sells": [ { "price": "0.418683665205", "amount": 13.227, "total": "5.53792883966", "price_rial": 716454, "amount_original": 13.227 }, { "price": "0.584383177712", "amount": 17.975, "total": "10.504287619375", "price_rial": 1000000, "amount_original": 17.975 }, { "price": "0.630483997835", "amount": 2.728, "total": "1.719960346095", "price_rial": 1078888, "amount_original": 2.728 }, { "price": "0.659703156721", "amount": 3.431, "total": "2.26344153071", "price_rial": 1128888, "amount_original": 3.431 }, { "price": "0.688273065896", "amount": 2.969, "total": "2.043482732646", "price_rial": 1177777, "amount_original": 2.969 }, { "price": "0.870081100697", "amount": 3.225, "total": "2.806011549749", "price_rial": 1488888, "amount_original": 3.225 }, { "price": "0.876574766568", "amount": 5.717, "total": "5.01137794047", "price_rial": 1500000, "amount_original": 5.717 }, { "price": "1.051665316742", "amount": 1.122, "total": "1.179968485384", "price_rial": 1799616, "amount_original": 1.122 }, { "price": "1.051665901125", "amount": 12.253, "total": "12.886062286481", "price_rial": 1799617, "amount_original": 12.253 }, { "price": "1.051666485508", "amount": 14.095, "total": "14.823239113234", "price_rial": 1799618, "amount_original": 14.095 } ], "original_buys_count": 12, "original_sells_count": 36, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 619, "international_symbol": "PIXFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pixelverse", "persian_name": "پیکسل ورس", "symbol": "pixfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000053178869", "amount": 155670.20494, "total": "8.278365462452", "price_rial": 91, "amount_original": 155670.20494 }, { "price": "0.000052594486", "amount": 6563639.83199, "total": "345.211263213839", "price_rial": 90, "amount_original": 6563639.83199 }, { "price": "0.00005142572", "amount": 22228.181, "total": "1.143100204183", "price_rial": 88, "amount_original": 22228.181 }, { "price": "0.000030972308", "amount": 260374.169, "total": "8.064389066541", "price_rial": 53, "amount_original": 260374.169 }, { "price": "0.000030387925", "amount": 885195.173, "total": "26.899244740844", "price_rial": 52, "amount_original": 885195.173 }, { "price": "0.000029803542", "amount": 500000, "total": "14.901771031658", "price_rial": 51, "amount_original": 500000 }, { "price": "0.000029219159", "amount": 200000, "total": "5.843831777121", "price_rial": 50, "amount_original": 200000 }, { "price": "0.000019284645", "amount": 1233825.696, "total": "23.793890372053", "price_rial": 33, "amount_original": 1233825.696 }, { "price": "0.000009350131", "amount": 159902.45, "total": "1.495108829679", "price_rial": 16, "amount_original": 159902.45 }, { "price": "0.000005843832", "amount": 55000, "total": "0.321410747742", "price_rial": 10, "amount_original": 55000 } ], "sells": [ { "price": "0.000058438318", "amount": 1273006.215, "total": "74.392341716894", "price_rial": 100, "amount_original": 1273006.215 }, { "price": "0.000059022701", "amount": 12722.749, "total": "0.750931009475", "price_rial": 101, "amount_original": 12722.749 }, { "price": "0.000059607084", "amount": 1382855.245, "total": "82.427968923671", "price_rial": 102, "amount_original": 1382855.245 }, { "price": "0.000060191467", "amount": 78690.982, "total": "4.7365256702", "price_rial": 103, "amount_original": 78690.982 }, { "price": "0.000061360234", "amount": 575683.605, "total": "35.324080516899", "price_rial": 105, "amount_original": 575683.605 }, { "price": "0.000063113383", "amount": 161631.655, "total": "10.201120578119", "price_rial": 108, "amount_original": 161631.655 }, { "price": "0.000063697766", "amount": 226861.80209, "total": "14.450590067946", "price_rial": 109, "amount_original": 226861.80209 }, { "price": "0.00006428215", "amount": 643901.249, "total": "41.391356382575", "price_rial": 110, "amount_original": 643901.249 }, { "price": "0.000064866533", "amount": 18382.881, "total": "1.192433751985", "price_rial": 111, "amount_original": 18382.881 }, { "price": "0.000065450916", "amount": 95851.245, "total": "6.273551775765", "price_rial": 112, "amount_original": 95851.245 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 621, "international_symbol": "HEIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "heima", "persian_name": "هیما", "symbol": "hei", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.064348184847", "amount": 817.3421, "total": "52.594480534372", "price_rial": 110113, "amount_original": 817.3421 }, { "price": "0.064283902698", "amount": 4, "total": "0.257135610791", "price_rial": 110003, "amount_original": 4 }, { "price": "0.064282149548", "amount": 2.593, "total": "0.166683613779", "price_rial": 110000, "amount_original": 2.593 }, { "price": "0.061361402426", "amount": 17.62399, "total": "1.081432742744", "price_rial": 105002, "amount_original": 17.62399 }, { "price": "0.059731557743", "amount": 202.289, "total": "12.083037084372", "price_rial": 102213, "amount_original": 202.289 }, { "price": "0.059607084127", "amount": 98.204, "total": "5.853654089572", "price_rial": 102000, "amount_original": 98.204 }, { "price": "0.049737436638", "amount": 17.62399, "total": "0.876572085938", "price_rial": 85111, "amount_original": 17.62399 }, { "price": "0.029219158886", "amount": 4.01, "total": "0.117168827131", "price_rial": 50000, "amount_original": 4.01 }, { "price": "0.013311080022", "amount": 8.784, "total": "0.116924526913", "price_rial": 22778, "amount_original": 8.784 }, { "price": "0.013310495639", "amount": 178.881, "total": "2.380994770355", "price_rial": 22777, "amount_original": 178.881 } ], "sells": [ { "price": "0.08297598302", "amount": 24.701, "total": "2.049589756581", "price_rial": 141989, "amount_original": 24.701 }, { "price": "0.082982411235", "amount": 99.942, "total": "8.29342814366", "price_rial": 142000, "amount_original": 99.942 }, { "price": "0.110448420588", "amount": 20.547, "total": "2.269383697813", "price_rial": 189000, "amount_original": 20.547 }, { "price": "0.111032803765", "amount": 212.686, "total": "23.615122901626", "price_rial": 190000, "amount_original": 212.686 }, { "price": "0.13791442994", "amount": 16.117, "total": "2.222766867344", "price_rial": 236000, "amount_original": 16.117 }, { "price": "0.140193524333", "amount": 10.745, "total": "1.506379418959", "price_rial": 239900, "amount_original": 10.745 }, { "price": "0.140251962651", "amount": 212.686, "total": "29.82962892837", "price_rial": 240000, "amount_original": 212.686 }, { "price": "0.163039400283", "amount": 2.609, "total": "0.425369795337", "price_rial": 278994, "amount_original": 2.609 }, { "price": "0.166548036882", "amount": 2, "total": "0.333096073763", "price_rial": 284998, "amount_original": 2 }, { "price": "0.172393037425", "amount": 212.686, "total": "36.665585557788", "price_rial": 295000, "amount_original": 212.686 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 623, "international_symbol": "NKNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nkn", "persian_name": "ان کی ان", "symbol": "nkn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005259448599", "amount": 29.643, "total": "0.155905834832", "price_rial": 9000, "amount_original": 29.643 }, { "price": "0.005230229441", "amount": 30322.93499, "total": "158.59590730777", "price_rial": 8950, "amount_original": 30322.93499 }, { "price": "0.003799075038", "amount": 5000, "total": "18.995375191532", "price_rial": 6501, "amount_original": 5000 }, { "price": "0.002921915889", "amount": 40.1, "total": "0.117168827131", "price_rial": 5000, "amount_original": 40.1 }, { "price": "0.000891184346", "amount": 990.531, "total": "0.882745721439", "price_rial": 1525, "amount_original": 990.531 }, { "price": "0.000584383178", "amount": 1307.008, "total": "0.763793488335", "price_rial": 1000, "amount_original": 1307.008 }, { "price": "0.000383355365", "amount": 365.874, "total": "0.14025976066", "price_rial": 656, "amount_original": 365.874 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.006310753936", "amount": 11723.34801, "total": "73.983164598529", "price_rial": 10799, "amount_original": 11723.34801 }, { "price": "0.006311338319", "amount": 3169.512, "total": "20.003862539051", "price_rial": 10800, "amount_original": 3169.512 }, { "price": "0.006369192254", "amount": 4153.021, "total": "26.451389183418", "price_rial": 10899, "amount_original": 4153.021 }, { "price": "0.007000910469", "amount": 200, "total": "1.400182093798", "price_rial": 11980, "amount_original": 200 }, { "price": "0.007930079722", "amount": 2992, "total": "23.726798526887", "price_rial": 13570, "amount_original": 2992 }, { "price": "0.007935923553", "amount": 752.572, "total": "5.972353860377", "price_rial": 13580, "amount_original": 752.572 }, { "price": "0.007941767385", "amount": 100, "total": "0.794176738511", "price_rial": 13590, "amount_original": 100 }, { "price": "0.008146301497", "amount": 200, "total": "1.629260299461", "price_rial": 13940, "amount_original": 200 }, { "price": "0.008152145329", "amount": 334.947, "total": "2.730536621541", "price_rial": 13950, "amount_original": 334.947 }, { "price": "0.008590432712", "amount": 200, "total": "1.718086542474", "price_rial": 14700, "amount_original": 200 } ], "original_buys_count": 8, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 625, "international_symbol": "FORTHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ampleforth", "persian_name": "آمپلیفورث", "symbol": "forth", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.593214376294", "amount": 78.809, "total": "46.750631781329", "price_rial": 1015112, "amount_original": 78.809 }, { "price": "0.592621811751", "amount": 78.8878, "total": "46.750630961088", "price_rial": 1014098, "amount_original": 78.8878 }, { "price": "0.592029831592", "amount": 2, "total": "1.184059663185", "price_rial": 1013085, "amount_original": 2 }, { "price": "0.592029247209", "amount": 151.655, "total": "89.784195485523", "price_rial": 1013084, "amount_original": 151.655 }, { "price": "0.589668339171", "amount": 10.42, "total": "6.144344094165", "price_rial": 1009044, "amount_original": 10.42 }, { "price": "0.239597102862", "amount": 5, "total": "1.19798551431", "price_rial": 410000, "amount_original": 5 }, { "price": "0.233753271085", "amount": 2.496, "total": "0.583448164628", "price_rial": 400000, "amount_original": 2.496 }, { "price": "0.005873050936", "amount": 9946.13899, "total": "58.414180904871", "price_rial": 10050, "amount_original": 9946.13899 }, { "price": "0.005856103824", "amount": 35.67799, "total": "0.208934013666", "price_rial": 10021, "amount_original": 35.67799 }, { "price": "0.000590811393", "amount": 386.638, "total": "0.228430135238", "price_rial": 1011, "amount_original": 386.638 } ], "sells": [ { "price": "0.914843683344", "amount": 3.673, "total": "3.360220848922", "price_rial": 1565486, "amount_original": 3.673 }, { "price": "0.920723162495", "amount": 168.9968, "total": "155.599268147494", "price_rial": 1575547, "amount_original": 168.9968 }, { "price": "0.922274115448", "amount": 109.8095, "total": "101.274459480331", "price_rial": 1578201, "amount_original": 109.8095 }, { "price": "0.935013084339", "amount": 0.137, "total": "0.128096792554", "price_rial": 1600000, "amount_original": 0.137 }, { "price": "0.980999949743", "amount": 0.599, "total": "0.587618969896", "price_rial": 1678693, "amount_original": 0.599 }, { "price": "1.051597528293", "amount": 45.976, "total": "48.348247960795", "price_rial": 1799500, "amount_original": 45.976 }, { "price": "1.513552430274", "amount": 42.767, "total": "64.730096785542", "price_rial": 2590000, "amount_original": 42.767 }, { "price": "1.519395093285", "amount": 194.986, "total": "296.260771659286", "price_rial": 2599998, "amount_original": 194.986 }, { "price": "1.519395677668", "amount": 0.114, "total": "0.173211107254", "price_rial": 2599999, "amount_original": 0.114 }, { "price": "1.519396262051", "amount": 4.949, "total": "7.519492100893", "price_rial": 2600000, "amount_original": 4.949 } ], "original_buys_count": 16, "original_sells_count": 22, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 627, "international_symbol": "FUNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "funtoken", "persian_name": "فان توکن", "symbol": "fun", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001268695879", "amount": 777.061, "total": "0.985854088286", "price_rial": 2171, "amount_original": 777.061 }, { "price": "0.001200323047", "amount": 7000, "total": "8.402261329144", "price_rial": 2054, "amount_original": 7000 }, { "price": "0.001199738664", "amount": 58100, "total": "69.704816369274", "price_rial": 2053, "amount_original": 58100 }, { "price": "0.001193894832", "amount": 10000, "total": "11.938948320658", "price_rial": 2043, "amount_original": 10000 }, { "price": "0.001192141683", "amount": 182401.142, "total": "217.44800431976", "price_rial": 2040, "amount_original": 182401.142 }, { "price": "0.001112081187", "amount": 6012.878, "total": "6.686808504645", "price_rial": 1903, "amount_original": 6012.878 }, { "price": "0.001052474103", "amount": 20000, "total": "21.04948206119", "price_rial": 1801, "amount_original": 20000 }, { "price": "0.00105188972", "amount": 57163.173, "total": "60.129354034523", "price_rial": 1800, "amount_original": 57163.173 }, { "price": "0.000996957701", "amount": 12000, "total": "11.963492414122", "price_rial": 1706, "amount_original": 12000 }, { "price": "0.000907547075", "amount": 965.872, "total": "0.876574308412", "price_rial": 1553, "amount_original": 965.872 } ], "sells": [ { "price": "0.001314277767", "amount": 799.164, "total": "1.050323477127", "price_rial": 2249, "amount_original": 799.164 }, { "price": "0.00131486215", "amount": 27808.742, "total": "36.564662290805", "price_rial": 2250, "amount_original": 27808.742 }, { "price": "0.001344081309", "amount": 10000, "total": "13.440813087378", "price_rial": 2300, "amount_original": 10000 }, { "price": "0.001352847056", "amount": 959.492, "total": "1.298045927843", "price_rial": 2315, "amount_original": 959.492 }, { "price": "0.001386156898", "amount": 5116.756, "total": "7.092626622394", "price_rial": 2372, "amount_original": 5116.756 }, { "price": "0.001387910047", "amount": 642.245, "total": "0.891378288178", "price_rial": 2375, "amount_original": 642.245 }, { "price": "0.001402519627", "amount": 642.245, "total": "0.900761217527", "price_rial": 2400, "amount_original": 642.245 }, { "price": "0.001417129206", "amount": 642.245, "total": "0.910144146877", "price_rial": 2425, "amount_original": 642.245 }, { "price": "0.001431738785", "amount": 642.245, "total": "0.919527076226", "price_rial": 2450, "amount_original": 642.245 }, { "price": "0.001446348365", "amount": 863.043, "total": "1.248260831834", "price_rial": 2475, "amount_original": 863.043 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 629, "international_symbol": "HFTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hashflow", "persian_name": "هش فلو", "symbol": "hft", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.013204722284", "amount": 112.46, "total": "1.485003068012", "price_rial": 22596, "amount_original": 112.46 }, { "price": "0.01319128147", "amount": 1018.71, "total": "13.438090346808", "price_rial": 22573, "amount_original": 1018.71 }, { "price": "0.011689416704", "amount": 99.98, "total": "1.168707882043", "price_rial": 20003, "amount_original": 99.98 }, { "price": "0.00409185101", "amount": 65, "total": "0.265970315672", "price_rial": 7002, "amount_original": 65 }, { "price": "0.004091266627", "amount": 28.58, "total": "0.116928400204", "price_rial": 7001, "amount_original": 28.58 }, { "price": "0.002924253421", "amount": 150, "total": "0.438638013191", "price_rial": 5004, "amount_original": 150 }, { "price": "0.002921915889", "amount": 15043.67, "total": "43.95633839526", "price_rial": 5000, "amount_original": 15043.67 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 }, { "price": "0.00002395971", "amount": 10000, "total": "0.239597102862", "price_rial": 41, "amount_original": 10000 } ], "sells": [ { "price": "0.014086556499", "amount": 10729.613, "total": "151.143299734223", "price_rial": 24105, "amount_original": 10729.613 }, { "price": "0.014226808461", "amount": 8765.397, "total": "124.703624207138", "price_rial": 24345, "amount_original": 8765.397 }, { "price": "0.015193962621", "amount": 72.03, "total": "1.094421127556", "price_rial": 26000, "amount_original": 72.03 }, { "price": "0.015778345798", "amount": 1168.579, "total": "18.438243554546", "price_rial": 27000, "amount_original": 1168.579 }, { "price": "0.016947112154", "amount": 0.0001, "total": "0.000001694711", "price_rial": 29000, "amount_original": 0.0001 }, { "price": "0.020128494173", "amount": 67.63, "total": "1.361290060928", "price_rial": 34444, "amount_original": 67.63 }, { "price": "0.021037794398", "amount": 56.53, "total": "1.189266517298", "price_rial": 36000, "amount_original": 56.53 }, { "price": "0.026296658614", "amount": 47.7, "total": "1.254350615881", "price_rial": 44999, "amount_original": 47.7 }, { "price": "0.026297242997", "amount": 1155.3699, "total": "30.383043011771", "price_rial": 45000, "amount_original": 1155.3699 }, { "price": "0.03330984113", "amount": 66.45, "total": "2.213438943061", "price_rial": 57000, "amount_original": 66.45 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 631, "international_symbol": "GNSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gains network", "persian_name": "گینز نتورک", "symbol": "gns", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.661674281179", "amount": 105.9826, "total": "70.125960672532", "price_rial": 1132261, "amount_original": 105.9826 }, { "price": "0.661013343805", "amount": 106.0886, "total": "70.125980225642", "price_rial": 1131130, "amount_original": 106.0886 }, { "price": "0.660352990815", "amount": 0.448, "total": "0.295838139885", "price_rial": 1130000, "amount_original": 0.448 }, { "price": "0.614832463187", "amount": 1.1, "total": "0.676315709505", "price_rial": 1052105, "amount_original": 1.1 }, { "price": "0.557516161117", "amount": 1.596, "total": "0.889795793142", "price_rial": 954025, "amount_original": 1.596 }, { "price": "0.555754830219", "amount": 4.009, "total": "2.228021114349", "price_rial": 951011, "amount_original": 4.009 }, { "price": "0.438287383284", "amount": 2.04999, "total": "0.898484752859", "price_rial": 750000, "amount_original": 2.04999 }, { "price": "0.046754744899", "amount": 9, "total": "0.420792704093", "price_rial": 80007, "amount_original": 9 }, { "price": "0.046752407367", "amount": 597.166, "total": "27.918948097424", "price_rial": 80003, "amount_original": 597.166 }, { "price": "0.005562743469", "amount": 150, "total": "0.834411520296", "price_rial": 9519, "amount_original": 150 } ], "sells": [ { "price": "0.783073458134", "amount": 0.132, "total": "0.103365696474", "price_rial": 1340000, "amount_original": 0.132 }, { "price": "0.788937158939", "amount": 37.987, "total": "29.96935585663", "price_rial": 1350034, "amount_original": 37.987 }, { "price": "0.799521507054", "amount": 107.3232, "total": "85.807206605868", "price_rial": 1368146, "amount_original": 107.3232 }, { "price": "0.80083929112", "amount": 96.989, "total": "77.672602006421", "price_rial": 1370401, "amount_original": 96.989 }, { "price": "0.80633249299", "amount": 75.3001, "total": "60.716917355421", "price_rial": 1379801, "amount_original": 75.3001 }, { "price": "0.812351639721", "amount": 91.0163, "total": "73.937240546317", "price_rial": 1390101, "amount_original": 91.0163 }, { "price": "0.812865896917", "amount": 0.998, "total": "0.811240165123", "price_rial": 1390981, "amount_original": 0.998 }, { "price": "0.870730934791", "amount": 1.1, "total": "0.95780402827", "price_rial": 1490000, "amount_original": 1.1 }, { "price": "0.879496682457", "amount": 0.232, "total": "0.20404323033", "price_rial": 1505000, "amount_original": 0.232 }, { "price": "2.045341121992", "amount": 0.399, "total": "0.816091107675", "price_rial": 3500000, "amount_original": 0.399 } ], "original_buys_count": 16, "original_sells_count": 45, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 633, "international_symbol": "AVAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ava", "persian_name": "آوا", "symbol": "ava", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.116995265327", "amount": 599.391, "total": "70.125909079912", "price_rial": 200203, "amount_original": 599.391 }, { "price": "0.116878388692", "amount": 14.99, "total": "1.752007046492", "price_rial": 200003, "amount_original": 14.99 }, { "price": "0.116876635542", "amount": 50, "total": "5.843831777121", "price_rial": 200000, "amount_original": 50 }, { "price": "0.058439486538", "amount": 10, "total": "0.584394865376", "price_rial": 100002, "amount_original": 10 }, { "price": "0.058438317771", "amount": 1.31, "total": "0.07655419628", "price_rial": 100000, "amount_original": 1.31 }, { "price": "0.031558444746", "amount": 9, "total": "0.284026002714", "price_rial": 54003, "amount_original": 9 }, { "price": "0.031556691596", "amount": 40, "total": "1.262267663858", "price_rial": 54000, "amount_original": 40 }, { "price": "0.022428626361", "amount": 31.44, "total": "0.705156012777", "price_rial": 38380, "amount_original": 31.44 }, { "price": "0.000622952467", "amount": 490, "total": "0.305246709046", "price_rial": 1066, "amount_original": 490 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.191656644495", "amount": 787.815, "total": "150.989979382961", "price_rial": 327964, "amount_original": 787.815 }, { "price": "0.191779949346", "amount": 787.815, "total": "151.087120793756", "price_rial": 328175, "amount_original": 787.815 }, { "price": "0.192624967421", "amount": 429.648, "total": "82.760932002342", "price_rial": 329621, "amount_original": 429.648 }, { "price": "0.192846448645", "amount": 54.21, "total": "10.454205981045", "price_rial": 330000, "amount_original": 54.21 }, { "price": "0.269753612365", "amount": 1.1, "total": "0.296728973601", "price_rial": 461604, "amount_original": 1.1 }, { "price": "0.270514479262", "amount": 0.48, "total": "0.129846950046", "price_rial": 462906, "amount_original": 0.48 }, { "price": "0.338942243073", "amount": 4.95, "total": "1.677764103211", "price_rial": 580000, "amount_original": 4.95 }, { "price": "0.350629906627", "amount": 10, "total": "3.506299066273", "price_rial": 600000, "amount_original": 10 }, { "price": "0.391536729067", "amount": 17.01, "total": "6.660039761431", "price_rial": 670000, "amount_original": 17.01 }, { "price": "0.397378807695", "amount": 2, "total": "0.794757615389", "price_rial": 679997, "amount_original": 2 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 637, "international_symbol": "PHAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "phala network", "persian_name": "فالا نتورک", "symbol": "pha", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019863768594", "amount": 2353.567, "total": "46.750710257561", "price_rial": 33991, "amount_original": 2353.567 }, { "price": "0.019843899566", "amount": 9, "total": "0.17859509609", "price_rial": 33957, "amount_original": 9 }, { "price": "0.019795395762", "amount": 12.99, "total": "0.257142190946", "price_rial": 33874, "amount_original": 12.99 }, { "price": "0.014323816069", "amount": 40.79, "total": "0.58426845745", "price_rial": 24511, "amount_original": 40.79 }, { "price": "0.013261991835", "amount": 10.41, "total": "0.138057335002", "price_rial": 22694, "amount_original": 10.41 }, { "price": "0.011725064078", "amount": 22.82, "total": "0.267565962251", "price_rial": 20064, "amount_original": 22.82 }, { "price": "0.011687663554", "amount": 500, "total": "5.843831777121", "price_rial": 20000, "amount_original": 500 }, { "price": "0.006095116544", "amount": 191.75, "total": "1.168738597223", "price_rial": 10430, "amount_original": 191.75 }, { "price": "0.002337532711", "amount": 62.5, "total": "0.146095794428", "price_rial": 4000, "amount_original": 62.5 }, { "price": "0.001735618038", "amount": 3370.53, "total": "5.849952664963", "price_rial": 2970, "amount_original": 3370.53 } ], "sells": [ { "price": "0.021920212996", "amount": 169.32, "total": "3.711530464479", "price_rial": 37510, "amount_original": 169.32 }, { "price": "0.022435638959", "amount": 3580.277, "total": "80.325802144219", "price_rial": 38392, "amount_original": 3580.277 }, { "price": "0.022469533183", "amount": 3156.424, "total": "70.923373807712", "price_rial": 38450, "amount_original": 3156.424 }, { "price": "0.023137483155", "amount": 4152.754, "total": "96.084275722502", "price_rial": 39593, "amount_original": 4152.754 }, { "price": "0.023567004791", "amount": 2585.58, "total": "60.934376246928", "price_rial": 40328, "amount_original": 2585.58 }, { "price": "0.023869715277", "amount": 87.92, "total": "2.098625367139", "price_rial": 40846, "amount_original": 87.92 }, { "price": "0.028634775708", "amount": 314.89, "total": "9.016804522658", "price_rial": 49000, "amount_original": 314.89 }, { "price": "0.029219158886", "amount": 52.49, "total": "1.533713649905", "price_rial": 50000, "amount_original": 52.49 }, { "price": "0.030137809241", "amount": 64.958, "total": "1.957691812675", "price_rial": 51572, "amount_original": 64.958 }, { "price": "0.031075744241", "amount": 287.73, "total": "8.941423890519", "price_rial": 53177, "amount_original": 287.73 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 646, "international_symbol": "LISTAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lista dao", "persian_name": "لیستا دائو", "symbol": "lista", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.077723547019", "amount": 11, "total": "0.854959017208", "price_rial": 133001, "amount_original": 11 }, { "price": "0.076840544037", "amount": 494.6388, "total": "38.008314493989", "price_rial": 131490, "amount_original": 494.6388 }, { "price": "0.076606206383", "amount": 695.3223, "total": "53.266003616572", "price_rial": 131089, "amount_original": 695.3223 }, { "price": "0.075081550672", "amount": 398.7711, "total": "29.940352551359", "price_rial": 128480, "amount_original": 398.7711 }, { "price": "0.07273817413", "amount": 507.4486, "total": "36.910884628736", "price_rial": 124470, "amount_original": 507.4486 }, { "price": "0.064282149548", "amount": 18.181, "total": "1.168713760938", "price_rial": 110000, "amount_original": 18.181 }, { "price": "0.015777761415", "amount": 99, "total": "1.56199838009", "price_rial": 26999, "amount_original": 99 }, { "price": "0.014421992443", "amount": 1000, "total": "14.421992442757", "price_rial": 24679, "amount_original": 1000 }, { "price": "0.000584967561", "amount": 690, "total": "0.403627617014", "price_rial": 1001, "amount_original": 690 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.08126023401", "amount": 695.3223, "total": "56.502052810649", "price_rial": 139053, "amount_original": 695.3223 }, { "price": "0.081352566552", "amount": 695.3223, "total": "56.566253686172", "price_rial": 139211, "amount_original": 695.3223 }, { "price": "0.081849292254", "amount": 418.3137, "total": "34.238680284957", "price_rial": 140061, "amount_original": 418.3137 }, { "price": "0.081872667581", "amount": 471.025, "total": "38.564073247172", "price_rial": 140101, "amount_original": 471.025 }, { "price": "0.206598737966", "amount": 1.0e-5, "total": "0.000002065987", "price_rial": 353533, "amount_original": 1.0e-5 }, { "price": "0.206607503714", "amount": 1.0e-5, "total": "0.000002066075", "price_rial": 353548, "amount_original": 1.0e-5 }, { "price": "0.333098411296", "amount": 58.492, "total": "19.483592273519", "price_rial": 570000, "amount_original": 58.492 }, { "price": "0.38569289729", "amount": 64.128, "total": "24.733714117412", "price_rial": 660000, "amount_original": 64.128 }, { "price": "0.396791502601", "amount": 1, "total": "0.396791502601", "price_rial": 678992, "amount_original": 1 }, { "price": "0.396793840134", "amount": 160.627, "total": "63.735804159172", "price_rial": 678996, "amount_original": 160.627 } ], "original_buys_count": 14, "original_sells_count": 44, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 650, "international_symbol": "ZRXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "0x protocol", "persian_name": "صفر ایکس پروتکل", "symbol": "zrx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.094445087266", "amount": 1054.97, "total": "99.636733712949", "price_rial": 161615, "amount_original": 1054.97 }, { "price": "0.078893482141", "amount": 22.22, "total": "1.753013173166", "price_rial": 135003, "amount_original": 22.22 }, { "price": "0.078892313374", "amount": 39, "total": "3.076800221598", "price_rial": 135001, "amount_original": 39 }, { "price": "0.059607084127", "amount": 20, "total": "1.192141682533", "price_rial": 102000, "amount_original": 20 }, { "price": "0.000601914673", "amount": 900, "total": "0.541723205739", "price_rial": 1030, "amount_original": 900 }, { "price": "0.000597823991", "amount": 290, "total": "0.173368957332", "price_rial": 1023, "amount_original": 290 }, { "price": "0.000596070841", "amount": 205.88, "total": "0.1227190648", "price_rial": 1020, "amount_original": 205.88 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 }, { "price": "0.000253037916", "amount": 266.64, "total": "0.067470029909", "price_rial": 433, "amount_original": 266.64 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.103176356324", "amount": 7126.66, "total": "735.302811560969", "price_rial": 176556, "amount_original": 7126.66 }, { "price": "0.154277158916", "amount": 44.44, "total": "6.856076942227", "price_rial": 264000, "amount_original": 44.44 }, { "price": "0.169412683219", "amount": 48.13, "total": "8.153832443318", "price_rial": 289900, "amount_original": 48.13 }, { "price": "0.169471121537", "amount": 69, "total": "11.693507386019", "price_rial": 290000, "amount_original": 69 }, { "price": "0.188171383223", "amount": 9.72, "total": "1.82902584493", "price_rial": 322000, "amount_original": 9.72 }, { "price": "0.233168887907", "amount": 21.3299, "total": "4.97346906217", "price_rial": 399000, "amount_original": 21.3299 }, { "price": "0.233753271085", "amount": 1.99, "total": "0.465169009459", "price_rial": 400000, "amount_original": 1.99 }, { "price": "0.257129182577", "amount": 132.7, "total": "34.121042527901", "price_rial": 440001, "amount_original": 132.7 }, { "price": "0.292191004473", "amount": 0.58, "total": "0.169470782594", "price_rial": 499999, "amount_original": 0.58 }, { "price": "0.309129935262", "amount": 3.64, "total": "1.125232964354", "price_rial": 528985, "amount_original": 3.64 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 652, "international_symbol": "IOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "io net", "persian_name": "آی او نت", "symbol": "io", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.10436732924", "amount": 473.0368, "total": "49.369587448384", "price_rial": 178594, "amount_original": 473.0368 }, { "price": "0.104201364418", "amount": 378.9977, "total": "39.492077451225", "price_rial": 178310, "amount_original": 378.9977 }, { "price": "0.104108447493", "amount": 473.9336, "total": "49.340491310573", "price_rial": 178151, "amount_original": 473.9336 }, { "price": "0.103768920866", "amount": 370.5201, "total": "38.448470936287", "price_rial": 177570, "amount_original": 370.5201 }, { "price": "0.058442408453", "amount": 9.999, "total": "0.584365642126", "price_rial": 100007, "amount_original": 9.999 }, { "price": "0.058440655304", "amount": 9, "total": "0.525965897735", "price_rial": 100004, "amount_original": 9 }, { "price": "0.058438317771", "amount": 100, "total": "5.843831777121", "price_rial": 100000, "amount_original": 100 }, { "price": "0.022269674136", "amount": 105.238, "total": "2.343615966751", "price_rial": 38108, "amount_original": 105.238 }, { "price": "0.000585551944", "amount": 900, "total": "0.526996749661", "price_rial": 1002, "amount_original": 900 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.106517859334", "amount": 473.9336, "total": "50.482392538596", "price_rial": 182274, "amount_original": 473.9336 }, { "price": "0.106562272456", "amount": 473.9336, "total": "50.503441409158", "price_rial": 182350, "amount_original": 473.9336 }, { "price": "0.107065426372", "amount": 433.2577, "total": "46.38692037937", "price_rial": 183211, "amount_original": 433.2577 }, { "price": "0.107164771512", "amount": 365.3714, "total": "39.154942598027", "price_rial": 183381, "amount_original": 365.3714 }, { "price": "0.204534112199", "amount": 49.91, "total": "10.208297539864", "price_rial": 350000, "amount_original": 49.91 }, { "price": "0.251284182033", "amount": 1.56, "total": "0.392003323972", "price_rial": 429999, "amount_original": 1.56 }, { "price": "0.251284766416", "amount": 20.962, "total": "5.267431273616", "price_rial": 430000, "amount_original": 20.962 }, { "price": "0.26297242997", "amount": 24.283, "total": "6.385759516972", "price_rial": 450000, "amount_original": 24.283 }, { "price": "0.291021069351", "amount": 1, "total": "0.291021069351", "price_rial": 497997, "amount_original": 1 }, { "price": "0.291022822501", "amount": 137.196, "total": "39.927167155795", "price_rial": 498000, "amount_original": 137.196 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 654, "international_symbol": "ZBCNUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100zebec network", "persian_name": "زبک نتورک (صدتایی)", "symbol": "100zbcn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001962867124", "amount": 20158.2, "total": "39.567868061472", "price_rial": 335887, "amount_original": 201.582 }, { "price": "0.001960430246", "amount": 17265.100000000002, "total": "33.847024244889", "price_rial": 335470, "amount_original": 172.651 }, { "price": "0.001956690194", "amount": 10114.6, "total": "19.791138635559", "price_rial": 334830, "amount_original": 101.146 }, { "price": "0.001936996481", "amount": 16916.2, "total": "32.766619869262", "price_rial": 331460, "amount_original": 169.162 }, { "price": "0.001753167065", "amount": 333, "total": "0.583804632522", "price_rial": 300003, "amount_original": 3.33 }, { "price": "0.001753155377", "amount": 359, "total": "0.629382780332", "price_rial": 300001, "amount_original": 3.59 }, { "price": "0.00149342043", "amount": 258, "total": "0.385302470889", "price_rial": 255555, "amount_original": 2.58 }, { "price": "0.001298627985", "amount": 532, "total": "0.690870088113", "price_rial": 222222, "amount_original": 5.32 }, { "price": "0.001168830638", "amount": 1106, "total": "1.292726685157", "price_rial": 200011, "amount_original": 11.06 }, { "price": "0.001110328038", "amount": 5263, "total": "5.843656462168", "price_rial": 190000, "amount_original": 52.63 } ], "sells": [ { "price": "0.001993436208", "amount": 20182.6, "total": "40.232725614567", "price_rial": 341118, "amount_original": 201.826 }, { "price": "0.001999297571", "amount": 11688.9, "total": "23.369589382576", "price_rial": 342121, "amount_original": 116.889 }, { "price": "0.002017238135", "amount": 17139.1, "total": "34.57364611917", "price_rial": 345191, "amount_original": 171.391 }, { "price": "0.002040496585", "amount": 16167.8, "total": "32.990340694224", "price_rial": 349171, "amount_original": 161.678 }, { "price": "0.002998212956", "amount": 298, "total": "0.89346746096", "price_rial": 513056, "amount_original": 2.98 }, { "price": "0.003506293222", "amount": 222.00000000000003, "total": "0.778397095382", "price_rial": 599999, "amount_original": 2.22 }, { "price": "0.00368161402", "amount": 50000, "total": "184.080700979309", "price_rial": 630000, "amount_original": 500 }, { "price": "0.0040906764", "amount": 457, "total": "1.86943911487", "price_rial": 699999, "amount_original": 4.57 }, { "price": "0.004090682244", "amount": 317, "total": "1.296746271343", "price_rial": 700000, "amount_original": 3.17 }, { "price": "0.004091967887", "amount": 25900, "total": "105.981968272669", "price_rial": 700220, "amount_original": 259 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 656, "international_symbol": "DOGSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogs", "persian_name": "داگز", "symbol": "dogs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000024824597", "amount": 4015839.191, "total": "99.691591096385", "price_rial": 42.48, "amount_original": 4015839.191 }, { "price": "0.000024620063", "amount": 11740342.493, "total": "289.047975071435", "price_rial": 42.13, "amount_original": 11740342.493 }, { "price": "0.000024544093", "amount": 2565525.676, "total": "62.9685019758", "price_rial": 42, "amount_original": 2565525.676 }, { "price": "0.000024018149", "amount": 2764817.883, "total": "66.4058067768", "price_rial": 41.1, "amount_original": 2764817.883 }, { "price": "0.00002395971", "amount": 94641.69099, "total": "2.267587497116", "price_rial": 41, "amount_original": 94641.69099 }, { "price": "0.000023375327", "amount": 792425.025, "total": "18.523194168323", "price_rial": 40, "amount_original": 792425.025 }, { "price": "0.000022790944", "amount": 1549211.336, "total": "35.307988695692", "price_rial": 39, "amount_original": 1549211.336 }, { "price": "0.000022206561", "amount": 62598.91099, "total": "1.390106519975", "price_rial": 38, "amount_original": 62598.91099 }, { "price": "0.000021622178", "amount": 270270.28, "total": "5.843831987499", "price_rial": 37, "amount_original": 270270.28 }, { "price": "0.000021037794", "amount": 2803368.631, "total": "58.976692879759", "price_rial": 36, "amount_original": 2803368.631 } ], "sells": [ { "price": "0.000025192759", "amount": 108170.165, "total": "2.725104875246", "price_rial": 43.11, "amount_original": 108170.165 }, { "price": "0.000025309635", "amount": 28821.91723, "total": "0.72947221739", "price_rial": 43.31, "amount_original": 28821.91723 }, { "price": "0.000025391449", "amount": 9945096.704, "total": "252.520416471658", "price_rial": 43.45, "amount_original": 9945096.704 }, { "price": "0.000025420668", "amount": 20034.854, "total": "0.50929937658", "price_rial": 43.5, "amount_original": 20034.854 }, { "price": "0.000025449887", "amount": 3670530.141, "total": "93.414578747708", "price_rial": 43.55, "amount_original": 3670530.141 }, { "price": "0.000025525857", "amount": 11740342.493, "total": "299.682305984341", "price_rial": 43.68, "amount_original": 11740342.493 }, { "price": "0.000025572608", "amount": 35001.358, "total": "0.895076002585", "price_rial": 43.76, "amount_original": 35001.358 }, { "price": "0.00002571286", "amount": 52173.296, "total": "1.341524646361", "price_rial": 44, "amount_original": 52173.296 }, { "price": "0.000025841424", "amount": 35001.358, "total": "0.904484936799", "price_rial": 44.22, "amount_original": 35001.358 }, { "price": "0.000026086865", "amount": 101707.137, "total": "2.653220357853", "price_rial": 44.64, "amount_original": 101707.137 } ], "original_buys_count": 33, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 658, "international_symbol": "MEMEFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "memefi", "persian_name": "میم فای", "symbol": "memefi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000303879252", "amount": 54351.12, "total": "16.516177713262", "price_rial": 520, "amount_original": 54351.12 }, { "price": "0.000302126103", "amount": 1810.92, "total": "0.547126202222", "price_rial": 517, "amount_original": 1810.92 }, { "price": "0.000300957337", "amount": 2493.67, "total": "0.750488281364", "price_rial": 515, "amount_original": 2493.67 }, { "price": "0.000300372953", "amount": 4028.18, "total": "1.209956323201", "price_rial": 514, "amount_original": 4028.18 }, { "price": "0.00029978857", "amount": 76010.91, "total": "22.78720202594", "price_rial": 513, "amount_original": 76010.91 }, { "price": "0.000299204187", "amount": 2493.67, "total": "0.746116504968", "price_rial": 512, "amount_original": 2493.67 }, { "price": "0.000298619804", "amount": 1309.92, "total": "0.391168053408", "price_rial": 511, "amount_original": 1309.92 }, { "price": "0.000298035421", "amount": 288412.09, "total": "85.957018558841", "price_rial": 510, "amount_original": 288412.09 }, { "price": "0.000297451037", "amount": 6645.59, "total": "1.976737640004", "price_rial": 509, "amount_original": 6645.59 }, { "price": "0.000296866654", "amount": 7536.64, "total": "2.237377101296", "price_rial": 508, "amount_original": 7536.64 } ], "sells": [ { "price": "0.000304463636", "amount": 1490.67, "total": "0.453854807662", "price_rial": 521, "amount_original": 1490.67 }, { "price": "0.000305048019", "amount": 1309.92, "total": "0.399588500742", "price_rial": 522, "amount_original": 1309.92 }, { "price": "0.000306216785", "amount": 2493.67, "total": "0.763603610553", "price_rial": 524, "amount_original": 2493.67 }, { "price": "0.000306801168", "amount": 94906.56, "total": "29.117443487225", "price_rial": 525, "amount_original": 94906.56 }, { "price": "0.000307385551", "amount": 1490.34, "total": "0.458108982788", "price_rial": 526, "amount_original": 1490.34 }, { "price": "0.000307969935", "amount": 2493.67, "total": "0.767975386949", "price_rial": 527, "amount_original": 2493.67 }, { "price": "0.000308554318", "amount": 1309.92, "total": "0.404181472014", "price_rial": 528, "amount_original": 1309.92 }, { "price": "0.000309138701", "amount": 828.65, "total": "0.256167784592", "price_rial": 529, "amount_original": 828.65 }, { "price": "0.000309723084", "amount": 2493.67, "total": "0.772347163346", "price_rial": 530, "amount_original": 2493.67 }, { "price": "0.000310307467", "amount": 1309.92, "total": "0.406477957651", "price_rial": 531, "amount_original": 1309.92 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 66, "international_symbol": "ANKRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ankr", "persian_name": "انکر", "symbol": "ankr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004043347207", "amount": 41926.74, "total": "169.524367060424", "price_rial": 6919, "amount_original": 41926.74 }, { "price": "0.004039256524", "amount": 49395.2, "total": "199.519883871375", "price_rial": 6912, "amount_original": 49395.2 }, { "price": "0.004038672141", "amount": 43160.99, "total": "174.313087898243", "price_rial": 6911, "amount_original": 43160.99 }, { "price": "0.003890238814", "amount": 129.6, "total": "0.504174950298", "price_rial": 6657, "amount_original": 129.6 }, { "price": "0.002927175337", "amount": 5000, "total": "14.635876685799", "price_rial": 5009, "amount_original": 5000 }, { "price": "0.002924253421", "amount": 1000, "total": "2.924253421271", "price_rial": 5004, "amount_original": 1000 }, { "price": "0.002923669038", "amount": 299.8, "total": "0.87651597762", "price_rial": 5003, "amount_original": 299.8 }, { "price": "0.002921915889", "amount": 1000, "total": "2.92191588856", "price_rial": 5000, "amount_original": 1000 }, { "price": "0.002337532711", "amount": 500, "total": "1.168766355424", "price_rial": 4000, "amount_original": 500 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 } ], "sells": [ { "price": "0.004150289328", "amount": 78656.93, "total": "326.449017160996", "price_rial": 7102, "amount_original": 78656.93 }, { "price": "0.004183014786", "amount": 43279.35, "total": "181.038160981203", "price_rial": 7158, "amount_original": 43279.35 }, { "price": "0.004191196151", "amount": 67637.54, "total": "283.482197280748", "price_rial": 7172, "amount_original": 67637.54 }, { "price": "0.004315669767", "amount": 53300.99, "total": "230.029471115693", "price_rial": 7385, "amount_original": 53300.99 }, { "price": "0.004502672384", "amount": 27.3, "total": "0.122922956091", "price_rial": 7705, "amount_original": 27.3 }, { "price": "0.005239579571", "amount": 219.3, "total": "1.149039800001", "price_rial": 8966, "amount_original": 219.3 }, { "price": "0.005404960011", "amount": 53.9, "total": "0.291327344575", "price_rial": 9249, "amount_original": 53.9 }, { "price": "0.005405544394", "amount": 218, "total": "1.178408677856", "price_rial": 9250, "amount_original": 218 }, { "price": "0.005586703179", "amount": 1250.5, "total": "6.986172325249", "price_rial": 9560, "amount_original": 1250.5 }, { "price": "0.005843247394", "amount": 500, "total": "2.921623696972", "price_rial": 9999, "amount_original": 500 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 660, "international_symbol": "ATHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aethir", "persian_name": "آثیر", "symbol": "ath", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005932073637", "amount": 9171.2522, "total": "54.40454339349", "price_rial": 10151, "amount_original": 9171.2522 }, { "price": "0.005897595029", "amount": 7745.8518, "total": "45.681897074695", "price_rial": 10092, "amount_original": 7745.8518 }, { "price": "0.005718773777", "amount": 6288.9966, "total": "35.965348840292", "price_rial": 9786, "amount_original": 6288.9966 }, { "price": "0.005480345441", "amount": 8557.3421, "total": "46.897190761253", "price_rial": 9378, "amount_original": 8557.3421 }, { "price": "0.001033773841", "amount": 617.292, "total": "0.638140322089", "price_rial": 1769, "amount_original": 617.292 }, { "price": "0.001029683159", "amount": 119.182, "total": "0.122719698271", "price_rial": 1762, "amount_original": 119.182 }, { "price": "0.000636977664", "amount": 4592.66299, "total": "2.92542374156", "price_rial": 1090, "amount_original": 4592.66299 }, { "price": "0.000584383178", "amount": 200, "total": "0.116876635542", "price_rial": 1000, "amount_original": 200 }, { "price": "0.000546982654", "amount": 225.042, "total": "0.123094070498", "price_rial": 936, "amount_original": 225.042 }, { "price": "0.000066035299", "amount": 2011, "total": "0.132796986453", "price_rial": 113, "amount_original": 2011 } ], "sells": [ { "price": "0.006073494366", "amount": 5938.2373, "total": "36.065850785294", "price_rial": 10393, "amount_original": 5938.2373 }, { "price": "0.006096869693", "amount": 6065.6648, "total": "36.981567887443", "price_rial": 10433, "amount_original": 6065.6648 }, { "price": "0.006191539768", "amount": 6331.2748, "total": "39.200339705448", "price_rial": 10595, "amount_original": 6331.2748 }, { "price": "0.007437444703", "amount": 1528.4396, "total": "11.367685006481", "price_rial": 12727, "amount_original": 1528.4396 }, { "price": "0.008447258834", "amount": 950.245, "total": "8.026965470551", "price_rial": 14455, "amount_original": 950.245 }, { "price": "0.009090080329", "amount": 480.425, "total": "4.36710184221", "price_rial": 15555, "amount_original": 480.425 }, { "price": "0.009456488582", "amount": 2292.823, "total": "21.682054519444", "price_rial": 16182, "amount_original": 2292.823 }, { "price": "0.01046571833", "amount": 950.245, "total": "9.944996514154", "price_rial": 17909, "amount_original": 950.245 }, { "price": "0.011474948078", "amount": 950.245, "total": "10.904012035956", "price_rial": 19636, "amount_original": 950.245 }, { "price": "0.012301265891", "amount": 1307.767, "total": "16.087189590266", "price_rial": 21050, "amount_original": 1307.767 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 662, "international_symbol": "CATIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "catizen", "persian_name": "کتیزن", "symbol": "cati", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.037771606691", "amount": 1299.0387, "total": "49.066778853335", "price_rial": 64635, "amount_original": 1299.0387 }, { "price": "0.037394095159", "amount": 1242.58909, "total": "46.465494674522", "price_rial": 63989, "amount_original": 1242.58909 }, { "price": "0.037166185719", "amount": 867.4782, "total": "32.240855888654", "price_rial": 63599, "amount_original": 867.4782 }, { "price": "0.035618739065", "amount": 750.6974, "total": "26.738894807171", "price_rial": 60951, "amount_original": 750.6974 }, { "price": "0.029219158886", "amount": 10, "total": "0.292191588856", "price_rial": 50000, "amount_original": 10 }, { "price": "0.000348292374", "amount": 55150.351, "total": "19.208446672113", "price_rial": 596, "amount_original": 55150.351 }, { "price": "0.000347707991", "amount": 313206.875, "total": "108.904533191796", "price_rial": 595, "amount_original": 313206.875 }, { "price": "0.000347123608", "amount": 803.332, "total": "0.278855501909", "price_rial": 594, "amount_original": 803.332 }, { "price": "0.000341864159", "amount": 1028.213, "total": "0.351509172478", "price_rial": 585, "amount_original": 1028.213 }, { "price": "0.000064866533", "amount": 32844.65699, "total": "2.130519017517", "price_rial": 111, "amount_original": 32844.65699 } ], "sells": [ { "price": "0.039004070813", "amount": 34802.851, "total": "1357.452864905803", "price_rial": 66744, "amount_original": 34802.851 }, { "price": "0.042806067767", "amount": 335.479, "total": "14.360536808543", "price_rial": 73250, "amount_original": 335.479 }, { "price": "0.047919420572", "amount": 246.423, "total": "11.808447375711", "price_rial": 82000, "amount_original": 246.423 }, { "price": "0.055141812266", "amount": 452.777, "total": "24.966944332243", "price_rial": 94359, "amount_original": 452.777 }, { "price": "0.055516401883", "amount": 2.992, "total": "0.166105074433", "price_rial": 95000, "amount_original": 2.992 }, { "price": "0.055779374313", "amount": 156.38399, "total": "8.723001114711", "price_rial": 95450, "amount_original": 156.38399 }, { "price": "0.059723960762", "amount": 45.203, "total": "2.699702198333", "price_rial": 102200, "amount_original": 45.203 }, { "price": "0.064931399259", "amount": 116.049, "total": "7.535223952581", "price_rial": 111111, "amount_original": 116.049 }, { "price": "0.070125981325", "amount": 91.677, "total": "6.428939589973", "price_rial": 120000, "amount_original": 91.677 }, { "price": "0.074566709093", "amount": 6.953, "total": "0.518462328323", "price_rial": 127599, "amount_original": 6.953 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 663, "international_symbol": "POPCATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "popcat", "persian_name": "پاپ کت", "symbol": "popcat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.044939066366", "amount": 1976.2845, "total": "88.812380303716", "price_rial": 76900, "amount_original": 1976.2845 }, { "price": "0.044718169525", "amount": 1276.41519, "total": "57.078950850558", "price_rial": 76522, "amount_original": 1276.41519 }, { "price": "0.043362984936", "amount": 1851.3406, "total": "80.27965454878", "price_rial": 74203, "amount_original": 1851.3406 }, { "price": "0.04155607215", "amount": 1056.13359, "total": "43.888763666379", "price_rial": 71111, "amount_original": 1056.13359 }, { "price": "0.039749159365", "amount": 1739.4011, "total": "69.139731523206", "price_rial": 68019, "amount_original": 1739.4011 }, { "price": "0.037038790187", "amount": 1269.55749, "total": "47.022873501899", "price_rial": 63381, "amount_original": 1269.55749 }, { "price": "0.035231877401", "amount": 1521.2791, "total": "53.597518744032", "price_rial": 60289, "amount_original": 1521.2791 }, { "price": "0.033424964616", "amount": 1504.8207, "total": "50.29857865032", "price_rial": 57197, "amount_original": 1504.8207 }, { "price": "0.008768669582", "amount": 400, "total": "3.507467832628", "price_rial": 15005, "amount_original": 400 }, { "price": "0.005904607628", "amount": 85, "total": "0.501891648346", "price_rial": 10104, "amount_original": 85 } ], "sells": [ { "price": "0.045857132338", "amount": 1976.2845, "total": "90.626739854524", "price_rial": 78471, "amount_original": 1976.2845 }, { "price": "0.045996799918", "amount": 1976.2845, "total": "90.902762726989", "price_rial": 78710, "amount_original": 1976.2845 }, { "price": "0.046107832721", "amount": 106.889, "total": "4.928420131767", "price_rial": 78900, "amount_original": 106.889 }, { "price": "0.04631528875", "amount": 1735.3481, "total": "80.373148332521", "price_rial": 79255, "amount_original": 1735.3481 }, { "price": "0.047691511133", "amount": 1956.4179, "total": "93.304526058815", "price_rial": 81610, "amount_original": 1956.4179 }, { "price": "0.049526474311", "amount": 1969.585, "total": "97.546600906028", "price_rial": 84750, "amount_original": 1969.585 }, { "price": "0.051361437489", "amount": 1067.6985, "total": "54.838529764973", "price_rial": 87890, "amount_original": 1067.6985 }, { "price": "0.054113882256", "amount": 1386.5645, "total": "75.032388093543", "price_rial": 92600, "amount_original": 1386.5645 }, { "price": "0.055948845434", "amount": 1392.4089, "total": "77.903670327243", "price_rial": 95740, "amount_original": 1392.4089 }, { "price": "0.058438317771", "amount": 21.623, "total": "1.263611745167", "price_rial": 100000, "amount_original": 21.623 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 665, "international_symbol": "BANANAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "banana gun", "persian_name": "بنانا گان", "symbol": "banana", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.506363932805", "amount": 0.1666, "total": "0.584160231205", "price_rial": 6000111, "amount_original": 0.1666 }, { "price": "2.921915888561", "amount": 0.1, "total": "0.292191588856", "price_rial": 5000000, "amount_original": 0.1 }, { "price": "1.168766355424", "amount": 0.25, "total": "0.292191588856", "price_rial": 2000000, "amount_original": 0.25 }, { "price": "0.876574766568", "amount": 0.3666, "total": "0.321352309424", "price_rial": 1500000, "amount_original": 0.3666 }, { "price": "0.032725457952", "amount": 35.7142, "total": "1.168763550385", "price_rial": 56000, "amount_original": 35.7142 }, { "price": "0.032724873569", "amount": 14, "total": "0.458148229962", "price_rial": 55999, "amount_original": 14 }, { "price": "0.032473588802", "amount": 9, "total": "0.292262299221", "price_rial": 55569, "amount_original": 9 }, { "price": "0.032473004419", "amount": 3.7791, "total": "0.122718731", "price_rial": 55568, "amount_original": 3.7791 }, { "price": "0.005843831777", "amount": 21, "total": "0.12272046732", "price_rial": 10000, "amount_original": 21 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "4.718719429455", "amount": 0.1794, "total": "0.846538265644", "price_rial": 8074701, "amount_original": 0.1794 }, { "price": "4.849795991833", "amount": 0.1338, "total": "0.648902703707", "price_rial": 8299000, "amount_original": 0.1338 }, { "price": "5.259448015026", "amount": 2.7209, "total": "14.310432104083", "price_rial": 8999999, "amount_original": 2.7209 }, { "price": "5.551640188265", "amount": 1.2526, "total": "6.953984499821", "price_rial": 9500000, "amount_original": 1.2526 }, { "price": "6.428214954833", "amount": 1.3003, "total": "8.358607905769", "price_rial": 11000000, "amount_original": 1.3003 }, { "price": "6.533403926821", "amount": 1, "total": "6.533403926821", "price_rial": 11180000, "amount_original": 1 }, { "price": "7.012594041863", "amount": 0.09, "total": "0.631133463768", "price_rial": 11999993, "amount_original": 0.09 }, { "price": "7.012596379396", "amount": 12.9041, "total": "90.491244939359", "price_rial": 11999997, "amount_original": 12.9041 }, { "price": "7.012597548162", "amount": 52.222, "total": "366.211869160113", "price_rial": 11999999, "amount_original": 52.222 }, { "price": "7.012598132545", "amount": 88.2762, "total": "619.045515268179", "price_rial": 12000000, "amount_original": 88.2762 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 667, "international_symbol": "SUNDOGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sundog", "persian_name": "سان داگ", "symbol": "sundog", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005456970113", "amount": 12850.2647, "total": "70.12351041815", "price_rial": 9338, "amount_original": 12850.2647 }, { "price": "0.005451710665", "amount": 12862.6738, "total": "70.123575934283", "price_rial": 9329, "amount_original": 12862.6738 }, { "price": "0.005440023001", "amount": 12890.3354, "total": "70.123721070754", "price_rial": 9309, "amount_original": 12890.3354 }, { "price": "0.005276395712", "amount": 24.614, "total": "0.129873204044", "price_rial": 9029, "amount_original": 24.614 }, { "price": "0.005025695328", "amount": 2282.941, "total": "11.473365918539", "price_rial": 8600, "amount_original": 2282.941 }, { "price": "0.003808425169", "amount": 277.797, "total": "1.057969086714", "price_rial": 6517, "amount_original": 277.797 }, { "price": "0.003806087636", "amount": 126.573, "total": "0.481747930407", "price_rial": 6513, "amount_original": 126.573 }, { "price": "0.002921915889", "amount": 2040.1, "total": "5.961000604252", "price_rial": 5000, "amount_original": 2040.1 }, { "price": "0.000379849066", "amount": 38431.529, "total": "14.59818037688", "price_rial": 650, "amount_original": 38431.529 }, { "price": "0.000350629907", "amount": 350.001, "total": "0.122720817949", "price_rial": 600, "amount_original": 350.001 } ], "sells": [ { "price": "0.006404255245", "amount": 1993.255, "total": "12.765313787469", "price_rial": 10959, "amount_original": 1993.255 }, { "price": "0.006404839628", "amount": 250.726, "total": "1.605859820501", "price_rial": 10960, "amount_original": 250.726 }, { "price": "0.006428214955", "amount": 4603.0479, "total": "29.589381348593", "price_rial": 11000, "amount_original": 4603.0479 }, { "price": "0.008504528385", "amount": 384.52199, "total": "3.270178178706", "price_rial": 14553, "amount_original": 384.52199 }, { "price": "0.008630755152", "amount": 106.59, "total": "0.919952191612", "price_rial": 14769, "amount_original": 106.59 }, { "price": "0.008765747666", "amount": 499, "total": "4.374108085175", "price_rial": 15000, "amount_original": 499 }, { "price": "0.01162805647", "amount": 2718.319, "total": "31.608766835787", "price_rial": 19898, "amount_original": 2718.319 }, { "price": "0.011687663554", "amount": 5520.173, "total": "64.51792478521", "price_rial": 20000, "amount_original": 5520.173 }, { "price": "0.01460899506", "amount": 2808.957, "total": "41.036038935698", "price_rial": 24999, "amount_original": 2808.957 }, { "price": "0.014609579443", "amount": 3803.607, "total": "55.569098635699", "price_rial": 25000, "amount_original": 3803.607 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 670, "international_symbol": "WATUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100watcoin", "persian_name": "وات کوین (صدتایی)", "symbol": "100wat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000005388013", "amount": 629929, "total": "3.394065577143", "price_rial": 922, "amount_original": 6299.29 }, { "price": "0.000005317887", "amount": 114483.99999999999, "total": "0.608812965826", "price_rial": 910, "amount_original": 1144.84 }, { "price": "0.000005259449", "amount": 22300, "total": "0.117285703767", "price_rial": 900, "amount_original": 223 }, { "price": "0.000004967257", "amount": 100000, "total": "0.496725701055", "price_rial": 850, "amount_original": 1000 }, { "price": "0.000004675065", "amount": 46889468, "total": "219.211330488556", "price_rial": 800, "amount_original": 468894.68 }, { "price": "0.000004523126", "amount": 7251831, "total": "32.800943860646", "price_rial": 774, "amount_original": 72518.31 }, { "price": "0.00000449975", "amount": 248423, "total": "1.117841510607", "price_rial": 770, "amount_original": 2484.23 }, { "price": "0.000004382874", "amount": 120000, "total": "0.525944859941", "price_rial": 750, "amount_original": 1200 }, { "price": "0.000004265997", "amount": 125539.00000000001, "total": "0.535549022152", "price_rial": 730, "amount_original": 1255.39 }, { "price": "0.00000175315", "amount": 4486244, "total": "7.865056574135", "price_rial": 300, "amount_original": 44862.44 } ], "sells": [ { "price": "0.000007012598", "amount": 7602178.999999999, "total": "53.311026258674", "price_rial": 1200, "amount_original": 76021.79 }, { "price": "0.000007246351", "amount": 158271, "total": "1.146887283004", "price_rial": 1240, "amount_original": 1582.71 }, { "price": "0.000007293102", "amount": 2303990, "total": "16.803234210259", "price_rial": 1248, "amount_original": 23039.9 }, { "price": "0.000007480105", "amount": 78125, "total": "0.584383177712", "price_rial": 1280, "amount_original": 781.25 }, { "price": "0.000007532699", "amount": 143568, "total": "1.081454553105", "price_rial": 1289, "amount_original": 1435.68 }, { "price": "0.000007538543", "amount": 274300, "total": "2.067822342839", "price_rial": 1290, "amount_original": 2743 }, { "price": "0.000007713858", "amount": 78125, "total": "0.602645152016", "price_rial": 1320, "amount_original": 781.25 }, { "price": "0.000008064488", "amount": 78125, "total": "0.630038113471", "price_rial": 1380, "amount_original": 781.25 }, { "price": "0.00000832746", "amount": 7725558, "total": "64.334277404357", "price_rial": 1425, "amount_original": 77255.58 }, { "price": "0.000008333304", "amount": 4931818, "total": "41.09833922976", "price_rial": 1426, "amount_original": 49318.18 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 671, "international_symbol": "MOODENGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "moo deng", "persian_name": "مودنگ", "symbol": "moodeng", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.046854090039", "amount": 1699.2489, "total": "79.61676095999", "price_rial": 80177, "amount_original": 1699.2489 }, { "price": "0.04673838217", "amount": 3167.2297, "total": "148.03119213952", "price_rial": 79979, "amount_original": 3167.2297 }, { "price": "0.046591701993", "amount": 3007.2405, "total": "140.112453196167", "price_rial": 79728, "amount_original": 3007.2405 }, { "price": "0.045753112133", "amount": 63.669, "total": "2.913054896371", "price_rial": 78293, "amount_original": 63.669 }, { "price": "0.045434038918", "amount": 1666.2994, "total": "75.706711787944", "price_rial": 77747, "amount_original": 1666.2994 }, { "price": "0.043540637422", "amount": 2759.1149, "total": "120.133621465972", "price_rial": 74507, "amount_original": 2759.1149 }, { "price": "0.041882742347", "amount": 139.465, "total": "5.841176661372", "price_rial": 71670, "amount_original": 139.465 }, { "price": "0.041647235926", "amount": 1760.9293, "total": "73.33783800612", "price_rial": 71267, "amount_original": 1760.9293 }, { "price": "0.038807133682", "amount": 1757.8488, "total": "68.217073374918", "price_rial": 66407, "amount_original": 1757.8488 }, { "price": "0.036913732187", "amount": 2542.99969, "total": "93.871609507114", "price_rial": 63167, "amount_original": 2542.99969 } ], "sells": [ { "price": "0.047901304694", "amount": 69635, "total": "3335.607352358512", "price_rial": 81969, "amount_original": 69635 }, { "price": "0.047965586843", "amount": 3158.5596, "total": "151.502164793952", "price_rial": 82079, "amount_original": 3158.5596 }, { "price": "0.048379914516", "amount": 2287.0423, "total": "110.646910969457", "price_rial": 82788, "amount_original": 2287.0423 }, { "price": "0.049817497134", "amount": 1975.301, "total": "98.404551905498", "price_rial": 85248, "amount_original": 1975.301 }, { "price": "0.051060480153", "amount": 174.085, "total": "8.888863687364", "price_rial": 87375, "amount_original": 174.085 }, { "price": "0.051734273956", "amount": 1946.8988, "total": "100.721395884774", "price_rial": 88528, "amount_original": 1946.8988 }, { "price": "0.052302294405", "amount": 7956.062, "total": "416.120297030282", "price_rial": 89500, "amount_original": 7956.062 }, { "price": "0.053378728219", "amount": 52.056, "total": "2.778683076146", "price_rial": 91342, "amount_original": 52.056 }, { "price": "0.053651050779", "amount": 3129.3679, "total": "167.893876110299", "price_rial": 91808, "amount_original": 3129.3679 }, { "price": "0.055516401883", "amount": 607.256, "total": "33.71266814165", "price_rial": 95000, "amount_original": 607.256 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 673, "international_symbol": "NEIROUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100neiro", "persian_name": "نیرو (صدتایی)", "symbol": "100neiro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000053810003", "amount": 2825470.4000000004, "total": "152.038570710949", "price_rial": 9208, "amount_original": 28254.704 }, { "price": "0.000024023992", "amount": 4870, "total": "0.116996843162", "price_rial": 4111, "amount_original": 48.7 }, { "price": "0.000019477491", "amount": 6010, "total": "0.117059722792", "price_rial": 3333, "amount_original": 60.1 }, { "price": "0.000018729481", "amount": 658510.2, "total": "12.33355417758", "price_rial": 3205, "amount_original": 6585.102 }, { "price": "0.000018700262", "amount": 312488.6, "total": "5.843618594138", "price_rial": 3200, "amount_original": 3124.886 }, { "price": "0.000018314569", "amount": 319081, "total": "5.843830923921", "price_rial": 3134, "amount_original": 3190.81 }, { "price": "0.000018273662", "amount": 198555.1, "total": "3.628328779235", "price_rial": 3127, "amount_original": 1985.551 }, { "price": "0.000016947112", "amount": 47817.5, "total": "0.810368535407", "price_rial": 2900, "amount_original": 478.175 }, { "price": "0.000015486154", "amount": 188902.4, "total": "2.92537169692", "price_rial": 2650, "amount_original": 1889.024 }, { "price": "0.000014673862", "amount": 2428283.3, "total": "35.632293051217", "price_rial": 2511, "amount_original": 24282.833 } ], "sells": [ { "price": "0.000060127185", "amount": 115106, "total": "6.920999774428", "price_rial": 10289, "amount_original": 1151.06 }, { "price": "0.000069126686", "amount": 1424447.5, "total": "98.467335186412", "price_rial": 11829, "amount_original": 14244.475 }, { "price": "0.000072650517", "amount": 166611, "total": "12.104375230101", "price_rial": 12432, "amount_original": 1666.11 }, { "price": "0.000090748864", "amount": 234069.2, "total": "21.241513919423", "price_rial": 15529, "amount_original": 2340.692 }, { "price": "0.000091438436", "amount": 2383794.4, "total": "217.970431244397", "price_rial": 15647, "amount_original": 23837.944 }, { "price": "0.000092852643", "amount": 2238.2999999999997, "total": "0.207832071066", "price_rial": 15889, "amount_original": 22.383 }, { "price": "0.000092916925", "amount": 1600, "total": "0.14866708041", "price_rial": 15900, "amount_original": 16 }, { "price": "0.000093378588", "amount": 100383.7, "total": "9.373688160864", "price_rial": 15979, "amount_original": 1003.837 }, { "price": "0.000093396119", "amount": 40000, "total": "3.735844778478", "price_rial": 15982, "amount_original": 400 }, { "price": "0.000098550379", "amount": 150319.9, "total": "14.814083129676", "price_rial": 16864, "amount_original": 1503.199 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 678, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "gohar", "persian_name": "گوهر", "symbol": "gohar", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.115663456065", "amount": 759.109, "total": "87.801170470417", "price_rial": 197924, "amount_original": 759.109 }, { "price": "0.112803484794", "amount": 20000, "total": "2256.069695875306", "price_rial": 193030, "amount_original": 20000 }, { "price": "0.111617186943", "amount": 74744.0269, "total": "8342.718023370651", "price_rial": 191000, "amount_original": 74744.0269 }, { "price": "0.10986403741", "amount": 100000, "total": "10986.403740987351", "price_rial": 188000, "amount_original": 100000 }, { "price": "0.106942121521", "amount": 99947, "total": "10688.544219690675", "price_rial": 183000, "amount_original": 99947 }, { "price": "0.106357738344", "amount": 28303.27, "total": "3010.27178492829", "price_rial": 182000, "amount_original": 28303.27 }, { "price": "0.104020205633", "amount": 50000, "total": "5201.010281637628", "price_rial": 178000, "amount_original": 50000 }, { "price": "0.101390481333", "amount": 76880.235, "total": "7794.924031647855", "price_rial": 173500, "amount_original": 76880.235 }, { "price": "0.099345140211", "amount": 81962.5511, "total": "8142.581131085328", "price_rial": 170000, "amount_original": 81962.5511 }, { "price": "0.098176373856", "amount": 79138.75, "total": "7769.555506467369", "price_rial": 168000, "amount_original": 79138.75 } ], "sells": [ { "price": "0.122106864983", "amount": 20000, "total": "2442.137299658837", "price_rial": 208950, "amount_original": 20000 }, { "price": "0.122688326245", "amount": 20000, "total": "2453.766524895308", "price_rial": 209945, "amount_original": 20000 } ], "original_buys_count": 16, "original_sells_count": 2, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 679, "international_symbol": "CATUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000simons cat", "persian_name": "سایمونز کت (هزارتایی)", "symbol": "1000cat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001260515", "amount": 231803, "total": "0.292191045964", "price_rial": 2157, "amount_original": 231.803 }, { "price": "0.000001255839", "amount": 303922, "total": "0.38167723699", "price_rial": 2149, "amount_original": 303.922 }, { "price": "0.000001197986", "amount": 154430, "total": "0.185004902975", "price_rial": 2050, "amount_original": 154.43 }, { "price": "0.000000591396", "amount": 1001835, "total": "0.592480987093", "price_rial": 1012, "amount_original": 1001.835 }, { "price": "0.000000584383", "amount": 300000, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000000454066", "amount": 5686222, "total": "2.581918538154", "price_rial": 777, "amount_original": 5686.222 }, { "price": "0.000000329592", "amount": 372342, "total": "0.122720986252", "price_rial": 564, "amount_original": 372.342 }, { "price": "0.000000329008", "amount": 54895299, "total": "18.060977659616", "price_rial": 563, "amount_original": 54895.299 }, { "price": "0.000000291607", "amount": 6030066, "total": "1.758410696316", "price_rial": 499, "amount_original": 6030.066 }, { "price": "0.000000058438", "amount": 5000000, "total": "0.292191588856", "price_rial": 100, "amount_original": 5000 } ], "sells": [ { "price": "0.000001870026", "amount": 16123590, "total": "30.151535233046", "price_rial": 3200, "amount_original": 16123.59 }, { "price": "0.000003447861", "amount": 430704, "total": "1.485007415823", "price_rial": 5900, "amount_original": 430.704 }, { "price": "0.000003821282", "amount": 3673809, "total": "14.038658730159", "price_rial": 6539, "amount_original": 3673.809 }, { "price": "0.000003841151", "amount": 80000, "total": "0.307292050168", "price_rial": 6573, "amount_original": 80 }, { "price": "0.000003842904", "amount": 80000, "total": "0.307432302131", "price_rial": 6576, "amount_original": 80 }, { "price": "0.000003896667", "amount": 96332294, "total": "375.374873856216", "price_rial": 6668, "amount_original": 96332.294 }, { "price": "0.000003943418", "amount": 200000, "total": "0.78868353664", "price_rial": 6748, "amount_original": 200 }, { "price": "0.000004673897", "amount": 36944341, "total": "172.674031833689", "price_rial": 7998, "amount_original": 36944.341 }, { "price": "0.000004675065", "amount": 5612375, "total": "26.238220296095", "price_rial": 8000, "amount_original": 5612.375 }, { "price": "0.000004731166", "amount": 1000554.7000000001, "total": "4.733790584652", "price_rial": 8096, "amount_original": 1000.5547 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 681, "international_symbol": "TURBOUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100turbo", "persian_name": "توربو (صدتایی)", "symbol": "100turbo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00091257277", "amount": 30797.000000000004, "total": "28.104503607397", "price_rial": 156160, "amount_original": 307.97 }, { "price": "0.000911602694", "amount": 32397.399999999998, "total": "29.533557126378", "price_rial": 155994, "amount_original": 323.974 }, { "price": "0.000906051054", "amount": 993320.99, "total": "899.999530001414", "price_rial": 155044, "amount_original": 9933.2099 }, { "price": "0.000894982837", "amount": 23392.1, "total": "20.935528013576", "price_rial": 153150, "amount_original": 233.921 }, { "price": "0.000879496682", "amount": 2000, "total": "1.758993364913", "price_rial": 150500, "amount_original": 20 }, { "price": "0.00087160751", "amount": 27590.489999999998, "total": "24.048078276374", "price_rial": 149150, "amount_original": 275.9049 }, { "price": "0.000865658489", "amount": 18000, "total": "15.581852798553", "price_rial": 148132, "amount_original": 180 }, { "price": "0.000848115306", "amount": 17827.09, "total": "15.119427887116", "price_rial": 145130, "amount_original": 178.2709 }, { "price": "0.000842633792", "amount": 20000, "total": "16.852675832132", "price_rial": 144192, "amount_original": 200 }, { "price": "0.000813402945", "amount": 27947.399999999998, "total": "22.732497466699", "price_rial": 139190, "amount_original": 279.474 } ], "sells": [ { "price": "0.000970093606", "amount": 937934, "total": "909.883776716538", "price_rial": 166003, "amount_original": 9379.34 }, { "price": "0.001022670561", "amount": 1145, "total": "1.170957792341", "price_rial": 175000, "amount_original": 11.45 }, { "price": "0.00110378879", "amount": 1500, "total": "1.655683184842", "price_rial": 188881, "amount_original": 15 }, { "price": "0.001110328038", "amount": 27850, "total": "30.922635848635", "price_rial": 190000, "amount_original": 278.5 }, { "price": "0.001168766355", "amount": 1000, "total": "1.168766355424", "price_rial": 200000, "amount_original": 10 }, { "price": "0.001227204673", "amount": 71311, "total": "87.513192450237", "price_rial": 210000, "amount_original": 713.11 }, { "price": "0.001402519627", "amount": 62115, "total": "87.117506600608", "price_rial": 240000, "amount_original": 621.15 }, { "price": "0.001453717437", "amount": 1595, "total": "2.31867931155", "price_rial": 248761, "amount_original": 15.95 }, { "price": "0.001460957944", "amount": 198800, "total": "290.43843932291", "price_rial": 250000, "amount_original": 1988 }, { "price": "0.001606989457", "amount": 1100, "total": "1.767688402215", "price_rial": 274989, "amount_original": 11 } ], "original_buys_count": 27, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 683, "international_symbol": "DRIFTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "drift", "persian_name": "دریفت", "symbol": "drift", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.077139163841", "amount": 293.853, "total": "22.667574712221", "price_rial": 132001, "amount_original": 293.853 }, { "price": "0.077138579458", "amount": 1423.043, "total": "109.771515527645", "price_rial": 132000, "amount_original": 1423.043 }, { "price": "0.077021702822", "amount": 6059.053, "total": "466.678579551498", "price_rial": 131800, "amount_original": 6059.053 }, { "price": "0.070206626204", "amount": 168, "total": "11.794713202268", "price_rial": 120138, "amount_original": 168 }, { "price": "0.070131825157", "amount": 59.608, "total": "4.180417833972", "price_rial": 120010, "amount_original": 59.608 }, { "price": "0.070127734475", "amount": 580, "total": "40.674085995491", "price_rial": 120003, "amount_original": 580 }, { "price": "0.058455264883", "amount": 39.988, "total": "2.337509132156", "price_rial": 100029, "amount_original": 39.988 }, { "price": "0.052597992293", "amount": 10.585, "total": "0.556749748423", "price_rial": 90006, "amount_original": 10.585 }, { "price": "0.03330984113", "amount": 175.698, "total": "5.852472466787", "price_rial": 57000, "amount_original": 175.698 }, { "price": "0.029219158886", "amount": 200, "total": "5.843831777121", "price_rial": 50000, "amount_original": 200 } ], "sells": [ { "price": "0.092916925256", "amount": 621.746, "total": "57.770726610356", "price_rial": 159000, "amount_original": 621.746 }, { "price": "0.092975363574", "amount": 621.746, "total": "57.807060400677", "price_rial": 159100, "amount_original": 621.746 }, { "price": "0.093501308434", "amount": 2851.912, "total": "266.65750353844", "price_rial": 160000, "amount_original": 2851.912 }, { "price": "0.108109134727", "amount": 14472.803, "total": "1564.642209407284", "price_rial": 184997, "amount_original": 14472.803 }, { "price": "0.134408130874", "amount": 37.9, "total": "5.094068160116", "price_rial": 230000, "amount_original": 37.9 }, { "price": "0.154861542094", "amount": 100, "total": "15.486154209371", "price_rial": 265000, "amount_original": 100 }, { "price": "0.157783457982", "amount": 18.39999, "total": "2.903214049039", "price_rial": 270000, "amount_original": 18.39999 }, { "price": "0.165368751629", "amount": 2.16299, "total": "0.357690956086", "price_rial": 282980, "amount_original": 2.16299 }, { "price": "0.165369336012", "amount": 2, "total": "0.330738672024", "price_rial": 282981, "amount_original": 2 }, { "price": "0.165369920395", "amount": 2, "total": "0.330739840791", "price_rial": 282982, "amount_original": 2 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 685, "international_symbol": "GUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gravity", "persian_name": "گرویتی", "symbol": "g", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003214691861", "amount": 557.009, "total": "1.790612298578", "price_rial": 5501, "amount_original": 557.009 }, { "price": "0.003173200655", "amount": 4050.767, "total": "12.853896497558", "price_rial": 5430, "amount_original": 4050.767 }, { "price": "0.002571870365", "amount": 187.276, "total": "0.481649594497", "price_rial": 4401, "amount_original": 187.276 }, { "price": "0.002571285982", "amount": 556.818, "total": "1.431738317888", "price_rial": 4400, "amount_original": 556.818 }, { "price": "0.002045341122", "amount": 142.857, "total": "0.292191296664", "price_rial": 3500, "amount_original": 142.857 }, { "price": "0.001069421215", "amount": 150, "total": "0.160413182282", "price_rial": 1830, "amount_original": 150 }, { "price": "0.000584383178", "amount": 460, "total": "0.268816261748", "price_rial": 1000, "amount_original": 460 }, { "price": "0.000063697766", "amount": 3900, "total": "0.248421288845", "price_rial": 109, "amount_original": 3900 }, { "price": "0.000058438318", "amount": 1500, "total": "0.087657476657", "price_rial": 100, "amount_original": 1500 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.003831216113", "amount": 21612.219, "total": "82.801081672224", "price_rial": 6556, "amount_original": 21612.219 }, { "price": "0.003831800496", "amount": 427.842, "total": "1.63940518792", "price_rial": 6557, "amount_original": 427.842 }, { "price": "0.003832384879", "amount": 178.765, "total": "0.685096282972", "price_rial": 6558, "amount_original": 178.765 }, { "price": "0.003834138029", "amount": 14817.339, "total": "56.811722948026", "price_rial": 6561, "amount_original": 14817.339 }, { "price": "0.003939911384", "amount": 1210, "total": "4.767292774803", "price_rial": 6742, "amount_original": 1210 }, { "price": "0.004375861235", "amount": 3119.683, "total": "13.651299904278", "price_rial": 7488, "amount_original": 3119.683 }, { "price": "0.004376445618", "amount": 22695.4, "total": "99.325183876167", "price_rial": 7489, "amount_original": 22695.4 }, { "price": "0.004673312272", "amount": 2000, "total": "9.346624544327", "price_rial": 7997, "amount_original": 2000 }, { "price": "0.005142571964", "amount": 1020.806, "total": "5.249568316147", "price_rial": 8800, "amount_original": 1020.806 }, { "price": "0.005258864216", "amount": 115.837, "total": "0.609171054216", "price_rial": 8999, "amount_original": 115.837 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 688, "international_symbol": "MAJORUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "major", "persian_name": "میجر", "symbol": "major", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.05780543079", "amount": 0.834, "total": "0.048209729279", "price_rial": 98917, "amount_original": 0.834 }, { "price": "0.057777380397", "amount": 3.06, "total": "0.176798784015", "price_rial": 98869, "amount_original": 3.06 }, { "price": "0.05561516264", "amount": 13.776, "total": "0.766154480524", "price_rial": 95169, "amount_original": 13.776 }, { "price": "0.054347635527", "amount": 25, "total": "1.358690888181", "price_rial": 93000, "amount_original": 25 }, { "price": "0.052594485994", "amount": 605.854, "total": "31.864579717462", "price_rial": 90000, "amount_original": 605.854 }, { "price": "0.052393458181", "amount": 10.217, "total": "0.535303962235", "price_rial": 89656, "amount_original": 10.217 }, { "price": "0.052010102816", "amount": 26, "total": "1.352262673226", "price_rial": 89000, "amount_original": 26 }, { "price": "0.049672570106", "amount": 27, "total": "1.341159392849", "price_rial": 85000, "amount_original": 27 }, { "price": "0.046750654217", "amount": 50, "total": "2.337532710848", "price_rial": 80000, "amount_original": 50 }, { "price": "0.041490036851", "amount": 10.217, "total": "0.423903706509", "price_rial": 70998, "amount_original": 10.217 } ], "sells": [ { "price": "0.058953159351", "amount": 0.189, "total": "0.011142147117", "price_rial": 100881, "amount_original": 0.189 }, { "price": "0.058953743734", "amount": 3.06, "total": "0.180398455826", "price_rial": 100882, "amount_original": 3.06 }, { "price": "0.058958418799", "amount": 0.834, "total": "0.049171321279", "price_rial": 100890, "amount_original": 0.834 }, { "price": "0.059393784267", "amount": 1311.884, "total": "77.917755279025", "price_rial": 101635, "amount_original": 1311.884 }, { "price": "0.059534620613", "amount": 0.834, "total": "0.049651873591", "price_rial": 101876, "amount_original": 0.834 }, { "price": "0.059541633211", "amount": 3.06, "total": "0.182197397625", "price_rial": 101888, "amount_original": 3.06 }, { "price": "0.059607084127", "amount": 5.382, "total": "0.32080532677", "price_rial": 102000, "amount_original": 5.382 }, { "price": "0.060111406809", "amount": 0.834, "total": "0.050132913279", "price_rial": 102863, "amount_original": 0.834 }, { "price": "0.060129522688", "amount": 3.06, "total": "0.183996339424", "price_rial": 102894, "amount_original": 3.06 }, { "price": "0.060687608622", "amount": 0.834, "total": "0.050613465591", "price_rial": 103849, "amount_original": 0.834 } ], "original_buys_count": 37, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 689, "international_symbol": "XUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100x empire", "persian_name": "ایکس امپایر (صدتایی)", "symbol": "100x", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000011120812", "amount": 1850113, "total": "20.574758614685", "price_rial": 1903, "amount_original": 18501.13 }, { "price": "0.00001110328", "amount": 21780980, "total": "241.840327815587", "price_rial": 1900, "amount_original": 217809.8 }, { "price": "0.000011033154", "amount": 9145, "total": "0.100898196944", "price_rial": 1888, "amount_original": 91.45 }, { "price": "0.000011027311", "amount": 123908, "total": "1.366371997293", "price_rial": 1887, "amount_original": 1239.08 }, { "price": "0.000011021467", "amount": 32887, "total": "0.362462976404", "price_rial": 1886, "amount_original": 328.87 }, { "price": "0.000011015623", "amount": 9417, "total": "0.103734120848", "price_rial": 1885, "amount_original": 94.17 }, { "price": "0.000011009779", "amount": 13962, "total": "0.153718535349", "price_rial": 1884, "amount_original": 139.62 }, { "price": "0.000010951341", "amount": 188391, "total": "2.063134035294", "price_rial": 1874, "amount_original": 1883.91 }, { "price": "0.00001090459", "amount": 88360, "total": "0.963529580892", "price_rial": 1866, "amount_original": 883.6 }, { "price": "0.000010887059", "amount": 32887, "total": "0.358042696204", "price_rial": 1863, "amount_original": 328.87 } ], "sells": [ { "price": "0.000011266908", "amount": 15691.399999999998, "total": "0.176793554955", "price_rial": 1928, "amount_original": 156.914 }, { "price": "0.000011296127", "amount": 9417, "total": "0.106375626313", "price_rial": 1933, "amount_original": 94.17 }, { "price": "0.000011301971", "amount": 32887, "total": "0.371687908995", "price_rial": 1934, "amount_original": 328.87 }, { "price": "0.000011307814", "amount": 53213, "total": "0.601722732389", "price_rial": 1935, "amount_original": 532.13 }, { "price": "0.000011313658", "amount": 13962, "total": "0.157961297471", "price_rial": 1936, "amount_original": 139.62 }, { "price": "0.000011325346", "amount": 9145, "total": "0.103570289024", "price_rial": 1938, "amount_original": 91.45 }, { "price": "0.000011337034", "amount": 67179, "total": "0.761610583413", "price_rial": 1940, "amount_original": 671.79 }, { "price": "0.000011360409", "amount": 188391, "total": "2.140198807157", "price_rial": 1944, "amount_original": 1883.91 }, { "price": "0.000011383784", "amount": 70695, "total": "0.804776631218", "price_rial": 1948, "amount_original": 706.95 }, { "price": "0.000011418847", "amount": 44529, "total": "0.508469851087", "price_rial": 1954, "amount_original": 445.29 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 691, "international_symbol": "PONKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ponke", "persian_name": "پونک", "symbol": "ponke", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.029272337755", "amount": 3028.263, "total": "88.644337346293", "price_rial": 50091, "amount_original": 3028.263 }, { "price": "0.029195783558", "amount": 2909.245, "total": "84.937687338637", "price_rial": 49960, "amount_original": 2909.245 }, { "price": "0.028310443044", "amount": 2038.219, "total": "57.702882911233", "price_rial": 48445, "amount_original": 2038.219 }, { "price": "0.027129989025", "amount": 2359.074, "total": "64.001651729833", "price_rial": 46425, "amount_original": 2359.074 }, { "price": "0.025949535006", "amount": 2810.002, "total": "72.918245266789", "price_rial": 44405, "amount_original": 2810.002 }, { "price": "0.025183993044", "amount": 23.2, "total": "0.584268638609", "price_rial": 43095, "amount_original": 23.2 }, { "price": "0.02518340866", "amount": 3480.76, "total": "87.657401528513", "price_rial": 43094, "amount_original": 3480.76 }, { "price": "0.024178853978", "amount": 2518.334, "total": "60.890430053424", "price_rial": 41375, "amount_original": 2518.334 }, { "price": "0.023440193641", "amount": 24.93, "total": "0.584364027475", "price_rial": 40111, "amount_original": 24.93 }, { "price": "0.022998399959", "amount": 2688.899, "total": "61.840374650977", "price_rial": 39355, "amount_original": 2688.899 } ], "sells": [ { "price": "0.029991129063", "amount": 3028.263, "total": "90.821026470805", "price_rial": 51321, "amount_original": 3028.263 }, { "price": "0.03029033325", "amount": 1886.82, "total": "57.152406583427", "price_rial": 51833, "amount_original": 1886.82 }, { "price": "0.030325980624", "amount": 1645.685, "total": "49.907011423522", "price_rial": 51894, "amount_original": 1645.685 }, { "price": "0.031189698961", "amount": 1734.121, "total": "54.086711951688", "price_rial": 53372, "amount_original": 1734.121 }, { "price": "0.032388853242", "amount": 2997.0859, "total": "97.072175367314", "price_rial": 55424, "amount_original": 2997.0859 }, { "price": "0.033588007522", "amount": 1643.703, "total": "55.20870872823", "price_rial": 57476, "amount_original": 1643.703 }, { "price": "0.035051302999", "amount": 769.6779, "total": "26.978213284666", "price_rial": 59980, "amount_original": 769.6779 }, { "price": "0.035057146831", "amount": 101.67, "total": "3.564260118303", "price_rial": 59990, "amount_original": 101.67 }, { "price": "0.03506065313", "amount": 912.34, "total": "31.987236276638", "price_rial": 59996, "amount_original": 912.34 }, { "price": "0.03506240628", "amount": 912.39, "total": "31.990588865397", "price_rial": 59999, "amount_original": 912.39 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 693, "international_symbol": "BABYBNBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "baby bnb", "persian_name": "بیبی بی ان بی", "symbol": "babybnb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000070125981", "amount": 215744.291, "total": "15.129280121739", "price_rial": 120, "amount_original": 215744.291 }, { "price": "0.000068957215", "amount": 847288.135, "total": "58.426630066748", "price_rial": 118, "amount_original": 847288.135 }, { "price": "0.000067788449", "amount": 411051.384, "total": "27.864535622245", "price_rial": 116, "amount_original": 411051.384 }, { "price": "0.000067204065", "amount": 461970.872, "total": "31.046320711826", "price_rial": 115, "amount_original": 461970.872 }, { "price": "0.000066035299", "amount": 1158675.752, "total": "76.513499821763", "price_rial": 113, "amount_original": 1158675.752 }, { "price": "0.000065450916", "amount": 480219.901, "total": "31.43083235566", "price_rial": 112, "amount_original": 480219.901 }, { "price": "0.00006428215", "amount": 1178573.654, "total": "75.76124788015", "price_rial": 110, "amount_original": 1178573.654 }, { "price": "0.00006077585", "amount": 384616, "total": "23.375364509007", "price_rial": 104, "amount_original": 384616 }, { "price": "0.000059022701", "amount": 36010.652, "total": "2.125445943972", "price_rial": 101, "amount_original": 36010.652 }, { "price": "0.000057269551", "amount": 805991.561, "total": "46.158775143378", "price_rial": 98, "amount_original": 805991.561 } ], "sells": [ { "price": "0.000075969813", "amount": 1692.042, "total": "0.128544114502", "price_rial": 130, "amount_original": 1692.042 }, { "price": "0.000080644879", "amount": 585.67415, "total": "0.047231620682", "price_rial": 138, "amount_original": 585.67415 }, { "price": "0.000084735561", "amount": 444221, "total": "37.641315540034", "price_rial": 145, "amount_original": 444221 }, { "price": "0.00008648871", "amount": 439687.345, "total": "38.027991404892", "price_rial": 148, "amount_original": 439687.345 }, { "price": "0.000087073093", "amount": 646975.175, "total": "56.334129891433", "price_rial": 149, "amount_original": 646975.175 }, { "price": "0.000087657477", "amount": 1425430.068, "total": "124.949602911631", "price_rial": 150, "amount_original": 1425430.068 }, { "price": "0.000092332542", "amount": 2023518.606, "total": "186.836616835144", "price_rial": 158, "amount_original": 2023518.606 }, { "price": "0.000095254458", "amount": 651535.643, "total": "62.061674520192", "price_rial": 163, "amount_original": 651535.643 }, { "price": "0.000095838841", "amount": 2173.207, "total": "0.208277640448", "price_rial": 164, "amount_original": 2173.207 }, { "price": "0.000097591991", "amount": 2805352.456, "total": "273.779930734231", "price_rial": 167, "amount_original": 2805352.456 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 695, "international_symbol": "HEARTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "humans ai", "persian_name": "هیومنز ای آی", "symbol": "heart", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000616524252", "amount": 225.474, "total": "0.139010189305", "price_rial": 1055, "amount_original": 225.474 }, { "price": "0.000615939869", "amount": 531.166, "total": "0.327166316621", "price_rial": 1054, "amount_original": 531.166 }, { "price": "0.000603667823", "amount": 1000.26, "total": "0.60382477621", "price_rial": 1033, "amount_original": 1000.26 }, { "price": "0.000600745907", "amount": 1100, "total": "0.660820497357", "price_rial": 1028, "amount_original": 1100 }, { "price": "0.000584383178", "amount": 18882.827, "total": "11.034806446448", "price_rial": 1000, "amount_original": 18882.827 }, { "price": "0.00036231757", "amount": 666.26, "total": "0.241397704309", "price_rial": 620, "amount_original": 666.26 }, { "price": "0.000298619804", "amount": 400, "total": "0.119447921524", "price_rial": 511, "amount_original": 400 }, { "price": "0.000294529122", "amount": 416.668, "total": "0.122720860025", "price_rial": 504, "amount_original": 416.668 }, { "price": "0.000118045402", "amount": 219619.199, "total": "25.925036610437", "price_rial": 202, "amount_original": 219619.199 }, { "price": "0.000058438318", "amount": 2200, "total": "0.128564299097", "price_rial": 100, "amount_original": 2200 } ], "sells": [ { "price": "0.000742166636", "amount": 3079.075, "total": "2.285186733801", "price_rial": 1270, "amount_original": 3079.075 }, { "price": "0.000742751019", "amount": 14953.982, "total": "11.107085366695", "price_rial": 1271, "amount_original": 14953.982 }, { "price": "0.000743335402", "amount": 444.292, "total": "0.330257972448", "price_rial": 1272, "amount_original": 444.292 }, { "price": "0.000758529365", "amount": 199733.6884, "total": "151.503867765307", "price_rial": 1298, "amount_original": 199733.6884 }, { "price": "0.000765541963", "amount": 140656.1301, "total": "107.678169917006", "price_rial": 1310, "amount_original": 140656.1301 }, { "price": "0.000769048262", "amount": 102799.1903, "total": "79.057538621767", "price_rial": 1316, "amount_original": 102799.1903 }, { "price": "0.00105188972", "amount": 6054.64399, "total": "6.368817770625", "price_rial": 1800, "amount_original": 6054.64399 }, { "price": "0.001510046131", "amount": 59199.397, "total": "89.393820409699", "price_rial": 2584, "amount_original": 59199.397 }, { "price": "0.001510630514", "amount": 6244.072, "total": "9.432485697222", "price_rial": 2585, "amount_original": 6244.072 }, { "price": "0.001635104131", "amount": 22663.83, "total": "37.057722062686", "price_rial": 2798, "amount_original": 22663.83 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 697, "international_symbol": "GOATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "goatseus maximus", "persian_name": "گوتسئوس ماکسیموس", "symbol": "goat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017706810285", "amount": 100.225, "total": "1.774665060782", "price_rial": 30300, "amount_original": 100.225 }, { "price": "0.016365066509", "amount": 100, "total": "1.636506650865", "price_rial": 28004, "amount_original": 100 }, { "price": "0.016364482125", "amount": 100, "total": "1.636448212547", "price_rial": 28003, "amount_original": 100 }, { "price": "0.016363897742", "amount": 100, "total": "1.636389774229", "price_rial": 28002, "amount_original": 100 }, { "price": "0.016363313359", "amount": 100, "total": "1.636331335912", "price_rial": 28001, "amount_original": 100 }, { "price": "0.015778345798", "amount": 7.5, "total": "0.118337593487", "price_rial": 27000, "amount_original": 7.5 }, { "price": "0.011687663554", "amount": 263.83, "total": "3.083556275516", "price_rial": 20000, "amount_original": 263.83 }, { "price": "0.00584616931", "amount": 200.04, "total": "1.169467708739", "price_rial": 10004, "amount_original": 200.04 }, { "price": "0.005845584927", "amount": 82.869, "total": "0.484417777287", "price_rial": 10003, "amount_original": 82.869 }, { "price": "0.005845000543", "amount": 21.434, "total": "0.125281741649", "price_rial": 10002, "amount_original": 21.434 } ], "sells": [ { "price": "0.018116462892", "amount": 2.0e-5, "total": "0.000000362329", "price_rial": 31001, "amount_original": 2.0e-5 }, { "price": "0.02045341122", "amount": 64.386, "total": "1.316913334806", "price_rial": 35000, "amount_original": 64.386 }, { "price": "0.025659096567", "amount": 22.8, "total": "0.585027401727", "price_rial": 43908, "amount_original": 22.8 }, { "price": "0.025660265333", "amount": 20.987, "total": "0.538531988551", "price_rial": 43910, "amount_original": 20.987 }, { "price": "0.02910228225", "amount": 7.984, "total": "0.232352621484", "price_rial": 49800, "amount_original": 7.984 }, { "price": "0.029157214269", "amount": 10.134, "total": "0.2954792094", "price_rial": 49894, "amount_original": 10.134 }, { "price": "0.031748953662", "amount": 100.102, "total": "3.178133759466", "price_rial": 54329, "amount_original": 100.102 }, { "price": "0.031771744606", "amount": 371.461, "total": "11.801964023034", "price_rial": 54368, "amount_original": 371.461 }, { "price": "0.03330984113", "amount": 366.514, "total": "12.20852311177", "price_rial": 57000, "amount_original": 366.514 }, { "price": "0.033812410662", "amount": 100, "total": "3.381241066242", "price_rial": 57860, "amount_original": 100 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 699, "international_symbol": "SUIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sui", "persian_name": "سویی", "symbol": "sui", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.843827102056", "amount": 657.8212, "total": "555.087356866678", "price_rial": 1443962, "amount_original": 657.8212 }, { "price": "0.839588570868", "amount": 82.20786, "total": "69.020779691481", "price_rial": 1436709, "amount_original": 82.20786 }, { "price": "0.838959774568", "amount": 82.2755, "total": "69.025834932498", "price_rial": 1435633, "amount_original": 82.2755 }, { "price": "0.838297668428", "amount": 42.27716, "total": "35.440844655757", "price_rial": 1434500, "amount_original": 42.27716 }, { "price": "0.837654846933", "amount": 45.78237, "total": "38.349824134558", "price_rial": 1433400, "amount_original": 45.78237 }, { "price": "0.832849464062", "amount": 0.6402, "total": "0.533190226893", "price_rial": 1425177, "amount_original": 0.6402 }, { "price": "0.831401946931", "amount": 56.55615, "total": "47.020893220921", "price_rial": 1422700, "amount_original": 56.55615 }, { "price": "0.82146743291", "amount": 42.57219, "total": "34.971667632652", "price_rial": 1405700, "amount_original": 42.57219 }, { "price": "0.818136448797", "amount": 67.1052, "total": "54.901210023808", "price_rial": 1400000, "amount_original": 67.1052 }, { "price": "0.814162643188", "amount": 74.71922, "total": "60.833597652182", "price_rial": 1393200, "amount_original": 74.71922 } ], "sells": [ { "price": "0.854552286516", "amount": 0.394, "total": "0.336693600887", "price_rial": 1462315, "amount_original": 0.394 }, { "price": "0.856360952451", "amount": 0.691001, "total": "0.591746274505", "price_rial": 1465410, "amount_original": 0.691001 }, { "price": "0.859778425274", "amount": 82.20786, "total": "70.680544415973", "price_rial": 1471258, "amount_original": 82.20786 }, { "price": "0.861732018237", "amount": 62.52901, "total": "53.883249985689", "price_rial": 1474601, "amount_original": 62.52901 }, { "price": "0.862238678453", "amount": 81.81393, "total": "70.543134882206", "price_rial": 1475468, "amount_original": 81.81393 }, { "price": "0.864194024565", "amount": 0.394, "total": "0.340492445679", "price_rial": 1478814, "amount_original": 0.394 }, { "price": "0.865399022678", "amount": 760.0969, "total": "657.787114400253", "price_rial": 1480876, "amount_original": 760.0969 }, { "price": "0.866816151884", "amount": 65.02506, "total": "56.364772285195", "price_rial": 1483301, "amount_original": 65.02506 }, { "price": "0.868116988837", "amount": 0.6402, "total": "0.555768496254", "price_rial": 1485527, "amount_original": 0.6402 }, { "price": "0.870724506576", "amount": 3.8192, "total": "3.325471035515", "price_rial": 1489989, "amount_original": 3.8192 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 703, "international_symbol": "EIGENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "eigenlayer", "persian_name": "ایگن لیر", "symbol": "eigen", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.178540748455", "amount": 152.52327, "total": "27.231618782543", "price_rial": 305520, "amount_original": 152.52327 }, { "price": "0.178352577071", "amount": 277.31558, "total": "49.459948355043", "price_rial": 305198, "amount_original": 277.31558 }, { "price": "0.178044022754", "amount": 150.36262, "total": "26.771165736562", "price_rial": 304670, "amount_original": 150.36262 }, { "price": "0.175706490043", "amount": 183.14796, "total": "32.18028521008", "price_rial": 300670, "amount_original": 183.14796 }, { "price": "0.106247289923", "amount": 11.0004, "total": "1.168762688069", "price_rial": 181811, "amount_original": 11.0004 }, { "price": "0.002885684132", "amount": 42.5275, "total": "0.122720931904", "price_rial": 4938, "amount_original": 42.5275 }, { "price": "0.002885099748", "amount": 299, "total": "0.862644824761", "price_rial": 4937, "amount_original": 299 }, { "price": "0.002875165234", "amount": 152.8833, "total": "0.439564749072", "price_rial": 4920, "amount_original": 152.8833 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 4000, "total": "0.233753271085", "price_rial": 100, "amount_original": 4000 } ], "sells": [ { "price": "0.181404810409", "amount": 277.62354, "total": "50.362245638655", "price_rial": 310421, "amount_original": 277.62354 }, { "price": "0.181476689539", "amount": 277.31558, "total": "50.326313416105", "price_rial": 310544, "amount_original": 277.31558 }, { "price": "0.181481364605", "amount": 277.62354, "total": "50.383498885628", "price_rial": 310552, "amount_original": 277.62354 }, { "price": "0.18203594424", "amount": 259.53792, "total": "47.245230333414", "price_rial": 311501, "amount_original": 259.53792 }, { "price": "0.214188122295", "amount": 30, "total": "6.425643668851", "price_rial": 366520, "amount_original": 30 }, { "price": "0.226460169027", "amount": 25, "total": "5.661504225675", "price_rial": 387520, "amount_original": 25 }, { "price": "0.253986369847", "amount": 25, "total": "6.349659246169", "price_rial": 434623, "amount_original": 25 }, { "price": "0.379849065513", "amount": 11.9782, "total": "4.549908076526", "price_rial": 650000, "amount_original": 11.9782 }, { "price": "0.409009786081", "amount": 40, "total": "16.360391443228", "price_rial": 699900, "amount_original": 40 }, { "price": "0.431516719787", "amount": 40, "total": "17.260668791484", "price_rial": 738414, "amount_original": 40 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 705, "international_symbol": "PNUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "peanut the squirrel", "persian_name": "پینات", "symbol": "pnut", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.041935921216", "amount": 1723.5139, "total": "72.277143124732", "price_rial": 71761, "amount_original": 1723.5139 }, { "price": "0.041845341823", "amount": 1839.6226, "total": "76.97963652278", "price_rial": 71606, "amount_original": 1839.6226 }, { "price": "0.040664887804", "amount": 1127.0335, "total": "45.830690829158", "price_rial": 69586, "amount_original": 1127.0335 }, { "price": "0.038970176589", "amount": 1452.264, "total": "56.594984533715", "price_rial": 66686, "amount_original": 1452.264 }, { "price": "0.037275465374", "amount": 1050.4924, "total": "39.157593081371", "price_rial": 63786, "amount_original": 1050.4924 }, { "price": "0.03473339855", "amount": 1762.7686, "total": "61.2269443361", "price_rial": 59436, "amount_original": 1762.7686 }, { "price": "0.033038687335", "amount": 1518.0352, "total": "50.153890336523", "price_rial": 56536, "amount_original": 1518.0352 }, { "price": "0.032141659157", "amount": 100, "total": "3.214165915734", "price_rial": 55001, "amount_original": 100 }, { "price": "0.03134397612", "amount": 1026.7707, "total": "32.183076301275", "price_rial": 53636, "amount_original": 1026.7707 }, { "price": "0.029219158886", "amount": 200, "total": "5.843831777121", "price_rial": 50000, "amount_original": 200 } ], "sells": [ { "price": "0.042825352412", "amount": 1839.6226, "total": "78.782486150586", "price_rial": 73283, "amount_original": 1839.6226 }, { "price": "0.043253120898", "amount": 1200.3163, "total": "51.917426040173", "price_rial": 74015, "amount_original": 1200.3163 }, { "price": "0.044538179506", "amount": 982.4475, "total": "43.756423110368", "price_rial": 76214, "amount_original": 982.4475 }, { "price": "0.046251590983", "amount": 1036.2131, "total": "47.926504472635", "price_rial": 79146, "amount_original": 1036.2131 }, { "price": "0.04796500246", "amount": 1366.6453, "total": "65.551145176793", "price_rial": 82078, "amount_original": 1366.6453 }, { "price": "0.050535119676", "amount": 1299.99949, "total": "65.695629805669", "price_rial": 86476, "amount_original": 1299.99949 }, { "price": "0.052248531153", "amount": 1669.2037, "total": "87.213441519957", "price_rial": 89408, "amount_original": 1669.2037 }, { "price": "0.05396194263", "amount": 1442.6798, "total": "77.849804600966", "price_rial": 92340, "amount_original": 1442.6798 }, { "price": "0.056032996612", "amount": 47.173, "total": "2.643244549166", "price_rial": 95884, "amount_original": 47.173 }, { "price": "0.06582901182", "amount": 119.06432, "total": "7.837886528589", "price_rial": 112647, "amount_original": 119.06432 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 707, "international_symbol": "ACTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "act i", "persian_name": "اکت آی", "symbol": "act", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01285642991", "amount": 22.727, "total": "0.292188082557", "price_rial": 22000, "amount_original": 22.727 }, { "price": "0.01256599147", "amount": 14, "total": "0.175923880585", "price_rial": 21503, "amount_original": 14 }, { "price": "0.012564238321", "amount": 231.415, "total": "2.90755321101", "price_rial": 21500, "amount_original": 231.415 }, { "price": "0.012402364181", "amount": 153.046, "total": "1.898132228382", "price_rial": 21223, "amount_original": 153.046 }, { "price": "0.012397689115", "amount": 10, "total": "0.123976891152", "price_rial": 21215, "amount_original": 10 }, { "price": "0.01181739662", "amount": 20, "total": "0.236347932394", "price_rial": 20222, "amount_original": 20 }, { "price": "0.01181564347", "amount": 23.24, "total": "0.274595554247", "price_rial": 20219, "amount_original": 23.24 }, { "price": "0.010584348115", "amount": 27.606, "total": "0.292191514055", "price_rial": 18112, "amount_original": 27.606 }, { "price": "0.007013182516", "amount": 58.328, "total": "0.409064909777", "price_rial": 12001, "amount_original": 58.328 }, { "price": "0.002921915889", "amount": 2000, "total": "5.843831777121", "price_rial": 5000, "amount_original": 2000 } ], "sells": [ { "price": "0.016682970957", "amount": 78.69799, "total": "1.31291628157", "price_rial": 28548, "amount_original": 78.69799 }, { "price": "0.016684139724", "amount": 1065.598, "total": "17.778585921274", "price_rial": 28550, "amount_original": 1065.598 }, { "price": "0.016947112154", "amount": 27.649, "total": "0.468570703936", "price_rial": 29000, "amount_original": 27.649 }, { "price": "0.017239303743", "amount": 46.267, "total": "0.797610866255", "price_rial": 29500, "amount_original": 46.267 }, { "price": "0.019243738042", "amount": 7.984, "total": "0.153642004528", "price_rial": 32930, "amount_original": 7.984 }, { "price": "0.019248997491", "amount": 320, "total": "6.159679197011", "price_rial": 32939, "amount_original": 320 }, { "price": "0.019255425706", "amount": 27.498, "total": "0.529485696053", "price_rial": 32950, "amount_original": 27.498 }, { "price": "0.021037794398", "amount": 5609.408, "total": "118.009572196451", "price_rial": 36000, "amount_original": 5609.408 }, { "price": "0.022206560753", "amount": 659.664, "total": "14.648868692606", "price_rial": 38000, "amount_original": 659.664 }, { "price": "0.022891457837", "amount": 390.307, "total": "8.934696234118", "price_rial": 39172, "amount_original": 390.307 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 709, "international_symbol": "GRASSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "grass", "persian_name": "گرس", "symbol": "grass", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.202284236965", "amount": 398.1202, "total": "80.53344087737", "price_rial": 346150, "amount_original": 398.1202 }, { "price": "0.202208267152", "amount": 646.5733, "total": "130.74246657971", "price_rial": 346020, "amount_original": 646.5733 }, { "price": "0.201895622152", "amount": 734.9338, "total": "148.379916791433", "price_rial": 345485, "amount_original": 734.9338 }, { "price": "0.199917485095", "amount": 613.7491, "total": "122.699176551508", "price_rial": 342100, "amount_original": 613.7491 }, { "price": "0.163096085451", "amount": 17.915, "total": "2.921866370852", "price_rial": 279091, "amount_original": 17.915 }, { "price": "0.146808741905", "amount": 6.97, "total": "1.023256931077", "price_rial": 251220, "amount_original": 6.97 }, { "price": "0.117001693542", "amount": 4, "total": "0.46800677417", "price_rial": 200214, "amount_original": 4 }, { "price": "0.116876635542", "amount": 50, "total": "5.843831777121", "price_rial": 200000, "amount_original": 50 }, { "price": "0.05352248648", "amount": 2.29199, "total": "0.122673003788", "price_rial": 91588, "amount_original": 2.29199 }, { "price": "0.053521902097", "amount": 5, "total": "0.267609510486", "price_rial": 91587, "amount_original": 5 } ], "sells": [ { "price": "0.203686172208", "amount": 43.457, "total": "8.851589985659", "price_rial": 348549, "amount_original": 43.457 }, { "price": "0.20543172476", "amount": 734.9338, "total": "150.978718118567", "price_rial": 351536, "amount_original": 734.9338 }, { "price": "0.206030717517", "amount": 405.9148, "total": "83.630917494913", "price_rial": 352561, "amount_original": 405.9148 }, { "price": "0.207772179387", "amount": 720.2769, "total": "149.653501275066", "price_rial": 355541, "amount_original": 720.2769 }, { "price": "0.210086336771", "amount": 636.3943, "total": "133.697747228738", "price_rial": 359501, "amount_original": 636.3943 }, { "price": "0.239743198656", "amount": 28.786, "total": "6.901247716523", "price_rial": 410250, "amount_original": 28.786 }, { "price": "0.268816261748", "amount": 2, "total": "0.537632523495", "price_rial": 460000, "amount_original": 2 }, { "price": "0.274660093525", "amount": 2, "total": "0.549320187049", "price_rial": 470000, "amount_original": 2 }, { "price": "0.277874201002", "amount": 40.22699, "total": "11.17804270497", "price_rial": 475500, "amount_original": 40.22699 }, { "price": "0.27845858418", "amount": 2, "total": "0.55691716836", "price_rial": 476500, "amount_original": 2 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 716, "international_symbol": "HIPPOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sudeng", "persian_name": "سودنگ", "symbol": "hippo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000517179112", "amount": 1362.102, "total": "0.704450703188", "price_rial": 885, "amount_original": 1362.102 }, { "price": "0.000515425963", "amount": 371.837, "total": "0.191654443708", "price_rial": 882, "amount_original": 371.837 }, { "price": "0.000421340271", "amount": 154834.85, "total": "65.238157679438", "price_rial": 721, "amount_original": 154834.85 }, { "price": "0.000146680178", "amount": 836.657, "total": "0.122720997355", "price_rial": 251, "amount_original": 836.657 }, { "price": "0.000146095794", "amount": 92980.672, "total": "13.584085142292", "price_rial": 250, "amount_original": 92980.672 }, { "price": "0.000059607084", "amount": 137334.005, "total": "8.186079589483", "price_rial": 102, "amount_original": 137334.005 }, { "price": "0.000058438318", "amount": 2647981.65, "total": "154.743593115031", "price_rial": 100, "amount_original": 2647981.65 }, { "price": "0.000029219159", "amount": 11111, "total": "0.324654074378", "price_rial": 50, "amount_original": 11111 }, { "price": "0.000001168766", "amount": 250000, "total": "0.292191588856", "price_rial": 2, "amount_original": 250000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.000596070841", "amount": 433462.408, "total": "258.374302193891", "price_rial": 1020, "amount_original": 433462.408 }, { "price": "0.000600745907", "amount": 20887.215, "total": "12.547908913363", "price_rial": 1028, "amount_original": 20887.215 }, { "price": "0.000601914673", "amount": 445439.78201, "total": "268.116740749097", "price_rial": 1030, "amount_original": 445439.78201 }, { "price": "0.000602499056", "amount": 250452.393, "total": "150.897330410833", "price_rial": 1031, "amount_original": 250452.393 }, { "price": "0.000603667823", "amount": 16984.779, "total": "10.253164555875", "price_rial": 1033, "amount_original": 16984.779 }, { "price": "0.000604252206", "amount": 8000, "total": "4.834017646034", "price_rial": 1034, "amount_original": 8000 }, { "price": "0.000607174122", "amount": 500, "total": "0.303587060821", "price_rial": 1039, "amount_original": 500 }, { "price": "0.000619446168", "amount": 1700, "total": "1.053058486237", "price_rial": 1060, "amount_original": 1700 }, { "price": "0.000623536851", "amount": 190, "total": "0.118472001618", "price_rial": 1067, "amount_original": 190 }, { "price": "0.000653340393", "amount": 5415.097, "total": "3.537901600392", "price_rial": 1118, "amount_original": 5415.097 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 718, "international_symbol": "CHILLGUYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chill guy", "persian_name": "چیل گای", "symbol": "chillguy", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009206372582", "amount": 10543.1309, "total": "97.063991242784", "price_rial": 15754, "amount_original": 10543.1309 }, { "price": "0.00911404004", "amount": 8570.7433, "total": "78.114097605315", "price_rial": 15596, "amount_original": 8570.7433 }, { "price": "0.008837042413", "amount": 7618.2644, "total": "67.322925619008", "price_rial": 15122, "amount_original": 7618.2644 }, { "price": "0.008467712245", "amount": 7205.6831, "total": "61.015651019807", "price_rial": 14490, "amount_original": 7205.6831 }, { "price": "0.008098382077", "amount": 7400.6049, "total": "59.932926079151", "price_rial": 13858, "amount_original": 7400.6049 }, { "price": "0.007544386824", "amount": 8248.9822, "total": "62.233512623261", "price_rial": 12910, "amount_original": 8248.9822 }, { "price": "0.007175056656", "amount": 7339.4161, "total": "52.660726339085", "price_rial": 12278, "amount_original": 7339.4161 }, { "price": "0.006434058787", "amount": 181.653, "total": "1.168766080764", "price_rial": 11010, "amount_original": 181.653 }, { "price": "0.003915367291", "amount": 31.343, "total": "0.122719356992", "price_rial": 6700, "amount_original": 31.343 }, { "price": "0.003874460468", "amount": 88.23, "total": "0.341843647112", "price_rial": 6630, "amount_original": 88.23 } ], "sells": [ { "price": "0.00950031732", "amount": 10588.23519, "total": "100.591594164484", "price_rial": 16257, "amount_original": 10588.23519 }, { "price": "0.009594987395", "amount": 8986.08009, "total": "86.221325192706", "price_rial": 16419, "amount_original": 8986.08009 }, { "price": "0.009880750769", "amount": 6693.5348, "total": "66.137149120796", "price_rial": 16908, "amount_original": 6693.5348 }, { "price": "0.010261768601", "amount": 7272.9905, "total": "74.633745545539", "price_rial": 17560, "amount_original": 7272.9905 }, { "price": "0.010642786432", "amount": 5850.0321, "total": "62.260642263526", "price_rial": 18212, "amount_original": 5850.0321 }, { "price": "0.010811088788", "amount": 50, "total": "0.540554439384", "price_rial": 18500, "amount_original": 50 }, { "price": "0.011103280377", "amount": 50, "total": "0.555164018826", "price_rial": 19000, "amount_original": 50 }, { "price": "0.01121431318", "amount": 5795.7528, "total": "64.995387014772", "price_rial": 19190, "amount_original": 5795.7528 }, { "price": "0.011595331012", "amount": 8397.7713, "total": "97.374937987945", "price_rial": 19842, "amount_original": 8397.7713 }, { "price": "0.011687663554", "amount": 5182.814, "total": "60.574986296215", "price_rial": 20000, "amount_original": 5182.814 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 722, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "silver", "persian_name": "سیلورگرم", "symbol": "xagg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.37774294854", "amount": 10.396, "total": "35.115015693026", "price_rial": 5780014, "amount_original": 10.396 }, { "price": "3.377742364157", "amount": 1, "total": "3.377742364157", "price_rial": 5780013, "amount_original": 1 }, { "price": "3.360793498854", "amount": 169.354, "total": "569.163822204925", "price_rial": 5751010, "amount_original": 169.354 }, { "price": "3.360792914471", "amount": 308.757, "total": "1037.668337893275", "price_rial": 5751009, "amount_original": 308.757 }, { "price": "3.360791745705", "amount": 2.39, "total": "8.032292272234", "price_rial": 5751007, "amount_original": 2.39 }, { "price": "3.360788239405", "amount": 19.60099, "total": "65.874776672703", "price_rial": 5751001, "amount_original": 19.60099 }, { "price": "3.360203271845", "amount": 9.243, "total": "31.058358841659", "price_rial": 5750000, "amount_original": 9.243 }, { "price": "3.351469665254", "amount": 7.476, "total": "25.055587217436", "price_rial": 5735055, "amount_original": 7.476 }, { "price": "3.351437524179", "amount": 0.241, "total": "0.807696443327", "price_rial": 5735000, "amount_original": 0.241 }, { "price": "3.348527295954", "amount": 3.612, "total": "12.094880592985", "price_rial": 5730020, "amount_original": 3.612 } ], "sells": [ { "price": "3.38942243073", "amount": 88.98305, "total": "301.601145624782", "price_rial": 5800000, "amount_original": 88.98305 }, { "price": "3.395266262507", "amount": 5.33499, "total": "18.113711557814", "price_rial": 5810000, "amount_original": 5.33499 }, { "price": "3.436606697265", "amount": 6, "total": "20.61964018359", "price_rial": 5880742, "amount_original": 6 }, { "price": "3.436607866031", "amount": 14.683, "total": "50.459713296938", "price_rial": 5880744, "amount_original": 14.683 }, { "price": "3.447860748501", "amount": 32.28499, "total": "111.314149786759", "price_rial": 5900000, "amount_original": 32.28499 }, { "price": "3.471230816161", "amount": 5.272, "total": "18.300328862802", "price_rial": 5939991, "amount_original": 5.272 }, { "price": "3.471231400544", "amount": 53.21, "total": "184.704222822968", "price_rial": 5939992, "amount_original": 53.21 }, { "price": "3.47123432246", "amount": 35.9428, "total": "124.765881005326", "price_rial": 5939997, "amount_original": 35.9428 }, { "price": "3.47123607561", "amount": 316.62599, "total": "1099.083558963678", "price_rial": 5940000, "amount_original": 316.62599 }, { "price": "3.477078738621", "amount": 0.326, "total": "1.13352766879", "price_rial": 5949998, "amount_original": 0.326 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 727, "international_symbol": "THEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "thena", "persian_name": "ثنا", "symbol": "the", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.168011916742", "amount": 1023.38399, "total": "171.94070572273", "price_rial": 287503, "amount_original": 1023.38399 }, { "price": "0.168010163592", "amount": 1.356, "total": "0.227821781831", "price_rial": 287500, "amount_original": 1.356 }, { "price": "0.12272046732", "amount": 8, "total": "0.981763738556", "price_rial": 210000, "amount_original": 8 }, { "price": "0.093507736649", "amount": 1.26499, "total": "0.118286351783", "price_rial": 160011, "amount_original": 1.26499 }, { "price": "0.015555695808", "amount": 12.805, "total": "0.199190684815", "price_rial": 26619, "amount_original": 12.805 }, { "price": "0.015551020742", "amount": 33.436, "total": "0.519963929533", "price_rial": 26611, "amount_original": 33.436 }, { "price": "0.011746101872", "amount": 10.44699, "total": "0.122711408796", "price_rial": 20100, "amount_original": 10.44699 }, { "price": "0.011745517489", "amount": 500, "total": "5.872758744418", "price_rial": 20099, "amount_original": 500 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.270310529533", "amount": 192.36, "total": "51.996933460963", "price_rial": 462557, "amount_original": 192.36 }, { "price": "0.291607205678", "amount": 326.51699, "total": "95.214707060401", "price_rial": 499000, "amount_original": 326.51699 }, { "price": "0.291821089921", "amount": 30, "total": "8.754632697641", "price_rial": 499366, "amount_original": 30 }, { "price": "0.298028992418", "amount": 1.996, "total": "0.594865868867", "price_rial": 509989, "amount_original": 1.996 }, { "price": "0.303875161728", "amount": 3.242, "total": "0.985163274322", "price_rial": 519993, "amount_original": 3.242 }, { "price": "0.30387925241", "amount": 14.531, "total": "4.415669416774", "price_rial": 520000, "amount_original": 14.531 }, { "price": "0.309692111879", "amount": 28.514, "total": "8.830560878118", "price_rial": 529947, "amount_original": 28.514 }, { "price": "0.315566915965", "amount": 180.074, "total": "56.825396825397", "price_rial": 540000, "amount_original": 180.074 }, { "price": "0.319870313685", "amount": 3.6, "total": "1.151533129267", "price_rial": 547364, "amount_original": 3.6 }, { "price": "0.319872066835", "amount": 13.038, "total": "4.170492007391", "price_rial": 547367, "amount_original": 13.038 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 731, "international_symbol": "HYPEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hyperliquid", "persian_name": "هایپرلیکویید", "symbol": "hype", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "26.407668042305", "amount": 5.61881, "total": "148.379669272782", "price_rial": 45188960, "amount_original": 5.61881 }, { "price": "26.406814842865", "amount": 1.881, "total": "49.67121871943", "price_rial": 45187500, "amount_original": 1.881 }, { "price": "26.383731707346", "amount": 4.85758, "total": "128.161087466968", "price_rial": 45148000, "amount_original": 4.85758 }, { "price": "26.310683810132", "amount": 3.41695, "total": "89.902291045029", "price_rial": 45023000, "amount_original": 3.41695 }, { "price": "26.204326071788", "amount": 2.99108, "total": "78.379235626804", "price_rial": 44841000, "amount_original": 2.99108 }, { "price": "26.101474632511", "amount": 3.76575, "total": "98.291628097377", "price_rial": 44665000, "amount_original": 3.76575 }, { "price": "26.078099305402", "amount": 1.881, "total": "49.052904793462", "price_rial": 44625000, "amount_original": 1.881 }, { "price": "25.749383767939", "amount": 1.881, "total": "48.434590867494", "price_rial": 44062500, "amount_original": 1.881 }, { "price": "25.420668230476", "amount": 1.881, "total": "47.816276941526", "price_rial": 43500000, "amount_original": 1.881 }, { "price": "25.091952693013", "amount": 1.881, "total": "47.197963015558", "price_rial": 42937500, "amount_original": 1.881 } ], "sells": [ { "price": "26.839219825082", "amount": 5.63168, "total": "151.14989750452", "price_rial": 45927434, "amount_original": 5.63168 }, { "price": "26.868185946052", "amount": 4.86229, "total": "130.64091184363", "price_rial": 45977001, "amount_original": 4.86229 }, { "price": "26.951168357287", "amount": 4.65876, "total": "125.559025096195", "price_rial": 46119001, "amount_original": 4.65876 }, { "price": "27.051682263854", "amount": 5.18407, "total": "140.237814473576", "price_rial": 46291001, "amount_original": 5.18407 }, { "price": "27.064245917791", "amount": 1.881, "total": "50.907846571366", "price_rial": 46312500, "amount_original": 1.881 }, { "price": "27.160961918086", "amount": 3.43848, "total": "93.3924243361", "price_rial": 46478001, "amount_original": 3.43848 }, { "price": "27.315822875796", "amount": 0.4629, "total": "12.644494409206", "price_rial": 46743000, "amount_original": 0.4629 }, { "price": "27.392961455254", "amount": 1.881, "total": "51.526160497334", "price_rial": 46875000, "amount_original": 1.881 }, { "price": "27.721676992717", "amount": 1.881, "total": "52.144474423302", "price_rial": 47437500, "amount_original": 1.881 }, { "price": "28.05039253018", "amount": 1.881, "total": "52.76278834927", "price_rial": 48000000, "amount_original": 1.881 } ], "original_buys_count": 45, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 733, "international_symbol": "TSTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "test token", "persian_name": "تست توکن", "symbol": "tst", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009087158413", "amount": 2169.19729, "total": "19.711839404198", "price_rial": 15550, "amount_original": 2169.19729 }, { "price": "0.008995994638", "amount": 1238.207, "total": "11.138903532363", "price_rial": 15394, "amount_original": 1238.207 }, { "price": "0.00872425646", "amount": 1538.7777, "total": "13.424691289827", "price_rial": 14929, "amount_original": 1538.7777 }, { "price": "0.00836193889", "amount": 1974.4378, "total": "16.510128225474", "price_rial": 14309, "amount_original": 1974.4378 }, { "price": "0.00799962132", "amount": 1446.2813, "total": "11.569702721765", "price_rial": 13689, "amount_original": 1446.2813 }, { "price": "0.007456144964", "amount": 1610.3718, "total": "12.007165587428", "price_rial": 12759, "amount_original": 1610.3718 }, { "price": "0.007083308497", "amount": 68.853, "total": "0.487707039947", "price_rial": 12121, "amount_original": 68.853 }, { "price": "0.000589642626", "amount": 990, "total": "0.583746200048", "price_rial": 1009, "amount_original": 990 }, { "price": "0.000584383178", "amount": 201.481, "total": "0.117742107029", "price_rial": 1000, "amount_original": 201.481 }, { "price": "0.000058438318", "amount": 6200, "total": "0.362317570181", "price_rial": 100, "amount_original": 6200 } ], "sells": [ { "price": "0.009312145937", "amount": 2169.19729, "total": "20.199881730283", "price_rial": 15935, "amount_original": 2169.19729 }, { "price": "0.009404478479", "amount": 1769.6942, "total": "16.643051018171", "price_rial": 16093, "amount_original": 1769.6942 }, { "price": "0.009683229255", "amount": 1801.9984, "total": "17.449163623784", "price_rial": 16570, "amount_original": 1801.9984 }, { "price": "0.010054896956", "amount": 1744.5305, "total": "17.541074413601", "price_rial": 17206, "amount_original": 1744.5305 }, { "price": "0.010426564657", "amount": 1776.0186, "total": "18.517772764471", "price_rial": 17842, "amount_original": 1776.0186 }, { "price": "0.010984066208", "amount": 2047.2856, "total": "22.487520577651", "price_rial": 18796, "amount_original": 2047.2856 }, { "price": "0.011774736648", "amount": 55.526, "total": "0.653804027101", "price_rial": 20149, "amount_original": 55.526 }, { "price": "0.016232411527", "amount": 172.00799, "total": "2.792104479665", "price_rial": 27777, "amount_original": 172.00799 }, { "price": "0.017531495331", "amount": 4658.89401, "total": "81.677378585629", "price_rial": 30000, "amount_original": 4658.89401 }, { "price": "0.019477491313", "amount": 10.725, "total": "0.208896094333", "price_rial": 33330, "amount_original": 10.725 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 735, "international_symbol": "1000CHEEMSUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000cheems", "persian_name": "چیمز (هزارتایی)", "symbol": "1000cheems", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000391537", "amount": 498802.9, "total": "0.195299655915", "price_rial": 670, "amount_original": 498.8029 }, { "price": "0.000000379849", "amount": 15088500, "total": "5.731352624991", "price_rial": 650, "amount_original": 15088.5 }, { "price": "0.000000327255", "amount": 3000000, "total": "0.981763738556", "price_rial": 560, "amount_original": 3000 }, { "price": "0.000000316151", "amount": 924214.3999999999, "total": "0.292191583246", "price_rial": 541, "amount_original": 924.2144 }, { "price": "0.000000233753", "amount": 5000000, "total": "1.168766355424", "price_rial": 400, "amount_original": 5000 }, { "price": "0.0000001946", "amount": 32867255.2, "total": "6.395954655138", "price_rial": 333, "amount_original": 32867.2552 }, { "price": "0.000000175899", "amount": 664455.1, "total": "0.116877211218", "price_rial": 301, "amount_original": 664.4551 }, { "price": "0.000000149018", "amount": 238325176.4, "total": "35.514672097924", "price_rial": 255, "amount_original": 238325.1764 }, { "price": "0.000000143174", "amount": 1000000, "total": "0.143173878539", "price_rial": 245, "amount_original": 1000 }, { "price": "0.000000058438", "amount": 42280000, "total": "2.470772075367", "price_rial": 100, "amount_original": 42280 } ], "sells": [ { "price": "0.000000404393", "amount": 0.007, "total": "0.000000002831", "price_rial": 692, "amount_original": 7.0e-6 }, { "price": "0.000000428353", "amount": 23055761.1, "total": "9.876001420226", "price_rial": 733, "amount_original": 23055.7611 }, { "price": "0.000000429522", "amount": 69181469.11, "total": "29.71493776661", "price_rial": 735, "amount_original": 69181.46911 }, { "price": "0.000000442962", "amount": 410512812.5, "total": "181.841760650091", "price_rial": 758, "amount_original": 410512.8125 }, { "price": "0.000000465169", "amount": 221605588, "total": "103.084051860501", "price_rial": 796, "amount_original": 221605.588 }, { "price": "0.000000465753", "amount": 457968226.29999995, "total": "213.300255118963", "price_rial": 797, "amount_original": 457968.2263 }, { "price": "0.000000555164", "amount": 1331601, "total": "0.739256962633", "price_rial": 950, "amount_original": 1331.601 }, { "price": "0.000000578539", "amount": 1253223.7, "total": "0.725039219708", "price_rial": 990, "amount_original": 1253.2237 }, { "price": "0.000000583799", "amount": 673807257.6999999, "total": "393.367864793777", "price_rial": 999, "amount_original": 673807.2577 }, { "price": "0.000000634056", "amount": 14838346.799999999, "total": "9.408339076651", "price_rial": 1085, "amount_original": 14838.3468 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 737, "international_symbol": "PAWSUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100paws", "persian_name": "پاوز (صدتایی)", "symbol": "100paws", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000004382874", "amount": 120130024.7, "total": "526.514741796137", "price_rial": 750, "amount_original": 1201300.247 }, { "price": "0.00000437703", "amount": 37128.7, "total": "0.1625134338", "price_rial": 749, "amount_original": 371.287 }, { "price": "0.000003985493", "amount": 586510.2, "total": "2.337532456057", "price_rial": 682, "amount_original": 5865.102 }, { "price": "0.000003927055", "amount": 1053994.9000000001, "total": "4.139095893773", "price_rial": 672, "amount_original": 10539.949 }, { "price": "0.000003506299", "amount": 50000, "total": "0.175314953314", "price_rial": 600, "amount_original": 500 }, { "price": "0.000003447861", "amount": 50000, "total": "0.172393037425", "price_rial": 590, "amount_original": 500 }, { "price": "0.000003330984", "amount": 36000, "total": "0.119915428067", "price_rial": 570, "amount_original": 360 }, { "price": "0.00000292776", "amount": 404016.5, "total": "1.182863235052", "price_rial": 501, "amount_original": 4040.165 }, { "price": "0.000002921916", "amount": 40010, "total": "0.116905854701", "price_rial": 500, "amount_original": 400.1 }, { "price": "0.000000993451", "amount": 2647058.8, "total": "2.629724276329", "price_rial": 170, "amount_original": 26470.588 } ], "sells": [ { "price": "0.000004733504", "amount": 549259.2, "total": "2.599920477137", "price_rial": 810, "amount_original": 5492.592 }, { "price": "0.000004996476", "amount": 1411171.6, "total": "7.050885270388", "price_rial": 855, "amount_original": 14111.716 }, { "price": "0.000005025695", "amount": 2202834.8000000003, "total": "11.07077656343", "price_rial": 860, "amount_original": 22028.348 }, { "price": "0.000005697736", "amount": 2337752.3000000003, "total": "13.319895398333", "price_rial": 975, "amount_original": 23377.523 }, { "price": "0.00000577955", "amount": 5766651.2, "total": "33.328646795301", "price_rial": 989, "amount_original": 57666.512 }, { "price": "0.000005837988", "amount": 11716631.200000001, "total": "68.401551705639", "price_rial": 999, "amount_original": 117166.312 }, { "price": "0.000005843832", "amount": 40000000, "total": "233.753271084837", "price_rial": 1000, "amount_original": 400000 }, { "price": "0.000006165243", "amount": 224261.6, "total": "1.382627153014", "price_rial": 1055, "amount_original": 2242.616 }, { "price": "0.0000062529", "amount": 305868.8, "total": "1.912567019985", "price_rial": 1070, "amount_original": 3058.688 }, { "price": "0.000006287963", "amount": 134554149.7, "total": "846.071513758133", "price_rial": 1076, "amount_original": 1345541.497 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 742, "international_symbol": "MUBARAKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mubarak", "persian_name": "مبارک", "symbol": "mubarak", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011699351218", "amount": 5494.5054, "total": "64.282148442677", "price_rial": 20020, "amount_original": 5494.5054 }, { "price": "0.011687663554", "amount": 217.57739, "total": "2.54297133133", "price_rial": 20000, "amount_original": 217.57739 }, { "price": "0.010811673171", "amount": 33.074, "total": "0.357585278453", "price_rial": 18501, "amount_original": 33.074 }, { "price": "0.010811088788", "amount": 1914.811, "total": "20.701191732614", "price_rial": 18500, "amount_original": 1914.811 }, { "price": "0.010519481582", "amount": 27.776, "total": "0.292189120422", "price_rial": 18001, "amount_original": 27.776 }, { "price": "0.010518897199", "amount": 1137.168, "total": "11.961753289785", "price_rial": 18000, "amount_original": 1137.168 }, { "price": "0.008766332049", "amount": 33.331, "total": "0.292190613521", "price_rial": 15001, "amount_original": 33.331 }, { "price": "0.008765747666", "amount": 66.666, "total": "0.58437733388", "price_rial": 15000, "amount_original": 66.666 }, { "price": "0.008181364488", "amount": 1167.43699, "total": "9.551227531928", "price_rial": 14000, "amount_original": 1167.43699 }, { "price": "0.002921915889", "amount": 40.1, "total": "0.117168827131", "price_rial": 5000, "amount_original": 40.1 } ], "sells": [ { "price": "0.015193962621", "amount": 348.911, "total": "5.301340691886", "price_rial": 26000, "amount_original": 348.911 }, { "price": "0.017241641275", "amount": 2026.124, "total": "34.933703187109", "price_rial": 29504, "amount_original": 2026.124 }, { "price": "0.017640190602", "amount": 298.29899, "total": "5.262051040109", "price_rial": 30186, "amount_original": 298.29899 }, { "price": "0.018115878509", "amount": 3291.704, "total": "59.632109751836", "price_rial": 31000, "amount_original": 3291.704 }, { "price": "0.018322750154", "amount": 103.348, "total": "1.893619582914", "price_rial": 31354, "amount_original": 103.348 }, { "price": "0.018515596603", "amount": 103.348, "total": "1.913549877689", "price_rial": 31684, "amount_original": 103.348 }, { "price": "0.018700261687", "amount": 17351.791, "total": "324.483032434435", "price_rial": 32000, "amount_original": 17351.791 }, { "price": "0.018708443051", "amount": 103.348, "total": "1.933480172463", "price_rial": 32014, "amount_original": 103.348 }, { "price": "0.0189012895", "amount": 103.348, "total": "1.953410467238", "price_rial": 32344, "amount_original": 103.348 }, { "price": "0.019094135949", "amount": 103.348, "total": "1.973340762012", "price_rial": 32674, "amount_original": 103.348 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 744, "international_symbol": "BROCCOLIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "czsdog broccoli", "persian_name": "سی زد داگ بروکلی", "symbol": "broccoli", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010840307947", "amount": 123.279, "total": "1.336382323344", "price_rial": 18550, "amount_original": 123.279 }, { "price": "0.010518897199", "amount": 1217.778, "total": "12.809681592982", "price_rial": 18000, "amount_original": 1217.778 }, { "price": "0.010030937245", "amount": 127.107, "total": "1.275002340455", "price_rial": 17165, "amount_original": 127.107 }, { "price": "0.00993977347", "amount": 13.142, "total": "0.130628502939", "price_rial": 17009, "amount_original": 13.142 }, { "price": "0.009689073086", "amount": 12.291, "total": "0.119088397306", "price_rial": 16580, "amount_original": 12.291 }, { "price": "0.009530120862", "amount": 69.906, "total": "0.666212628988", "price_rial": 16308, "amount_original": 69.906 }, { "price": "0.008766332049", "amount": 1000, "total": "8.766332048859", "price_rial": 15001, "amount_original": 1000 }, { "price": "0.008765747666", "amount": 19648.663, "total": "172.23522182601", "price_rial": 15000, "amount_original": 19648.663 }, { "price": "0.008473556077", "amount": 20387.453, "total": "172.754226259141", "price_rial": 14500, "amount_original": 20387.453 }, { "price": "0.008181364488", "amount": 19750.40199, "total": "161.585237464104", "price_rial": 14000, "amount_original": 19750.40199 } ], "sells": [ { "price": "0.013034666779", "amount": 1150.339, "total": "14.994285547737", "price_rial": 22305, "amount_original": 1150.339 }, { "price": "0.013035251162", "amount": 4460.697, "total": "58.146305752785", "price_rial": 22306, "amount_original": 4460.697 }, { "price": "0.013037004312", "amount": 4157.731, "total": "54.204356973386", "price_rial": 22309, "amount_original": 4157.731 }, { "price": "0.013039926227", "amount": 409.375, "total": "5.33821979937", "price_rial": 22314, "amount_original": 409.375 }, { "price": "0.013691513471", "amount": 8584.22999, "total": "117.531100542956", "price_rial": 23429, "amount_original": 8584.22999 }, { "price": "0.013703201134", "amount": 1121.223, "total": "15.364344285259", "price_rial": 23449, "amount_original": 1121.223 }, { "price": "0.013984289443", "amount": 272.8, "total": "3.814914159955", "price_rial": 23930, "amount_original": 272.8 }, { "price": "0.013986042592", "amount": 2814.129, "total": "39.358528053899", "price_rial": 23933, "amount_original": 2814.129 }, { "price": "0.013987795742", "amount": 672.935, "total": "9.412877327452", "price_rial": 23936, "amount_original": 672.935 }, { "price": "0.013988380125", "amount": 168.394, "total": "2.355559282751", "price_rial": 23937, "amount_original": 168.394 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 746, "international_symbol": "PARTIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "particle network", "persian_name": "پارتیکل نتورک", "symbol": "parti", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.088418927937", "amount": 727.017, "total": "64.282063732245", "price_rial": 151303, "amount_original": 727.017 }, { "price": "0.088330686078", "amount": 2, "total": "0.176661372155", "price_rial": 151152, "amount_original": 2 }, { "price": "0.088010444096", "amount": 2, "total": "0.176020888192", "price_rial": 150604, "amount_original": 2 }, { "price": "0.08783454476", "amount": 3.58, "total": "0.31444767024", "price_rial": 150303, "amount_original": 3.58 }, { "price": "0.083114481833", "amount": 1.68, "total": "0.13963232948", "price_rial": 142226, "amount_original": 1.68 }, { "price": "0.082789564786", "amount": 2.39, "total": "0.19786705984", "price_rial": 141670, "amount_original": 2.39 }, { "price": "0.078892313374", "amount": 47.3, "total": "3.731606422605", "price_rial": 135001, "amount_original": 47.3 }, { "price": "0.059087567482", "amount": 9.68, "total": "0.571967653222", "price_rial": 101111, "amount_original": 9.68 }, { "price": "0.052594485994", "amount": 116.94, "total": "6.150399192149", "price_rial": 90000, "amount_original": 116.94 }, { "price": "0.037984906551", "amount": 153.84, "total": "5.84359802385", "price_rial": 65000, "amount_original": 153.84 } ], "sells": [ { "price": "0.095041158107", "amount": 365.63, "total": "34.749898638738", "price_rial": 162635, "amount_original": 365.63 }, { "price": "0.11687429801", "amount": 82.8199, "total": "9.679517673734", "price_rial": 199996, "amount_original": 82.8199 }, { "price": "0.116874882393", "amount": 73.67, "total": "8.610172585884", "price_rial": 199997, "amount_original": 73.67 }, { "price": "0.116876635542", "amount": 563.74, "total": "65.888034520683", "price_rial": 200000, "amount_original": 563.74 }, { "price": "0.123836639189", "amount": 1.96, "total": "0.24271981281", "price_rial": 211910, "amount_original": 1.96 }, { "price": "0.127909789938", "amount": 1.83, "total": "0.234074915586", "price_rial": 218880, "amount_original": 1.83 }, { "price": "0.127914465003", "amount": 38.9401, "total": "4.981002058665", "price_rial": 218888, "amount_original": 38.9401 }, { "price": "0.134408130874", "amount": 156, "total": "20.96766841631", "price_rial": 230000, "amount_original": 156 }, { "price": "0.138498813118", "amount": 1, "total": "0.138498813118", "price_rial": 237000, "amount_original": 1 }, { "price": "0.172918397902", "amount": 30.94, "total": "5.350095231083", "price_rial": 295899, "amount_original": 30.94 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 748, "international_symbol": "TUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tutorial", "persian_name": "توتوریال", "symbol": "tut", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009760367834", "amount": 11.49999, "total": "0.112244132489", "price_rial": 16702, "amount_original": 11.49999 }, { "price": "0.006293806824", "amount": 20, "total": "0.125876136479", "price_rial": 10770, "amount_original": 20 }, { "price": "0.005843831777", "amount": 298.50099, "total": "1.744389570864", "price_rial": 10000, "amount_original": 298.50099 }, { "price": "0.000980010589", "amount": 120, "total": "0.117601270683", "price_rial": 1677, "amount_original": 120 }, { "price": "0.00060133029", "amount": 1103.464, "total": "0.663546326976", "price_rial": 1029, "amount_original": 1103.464 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 5000, "total": "0.292191588856", "price_rial": 100, "amount_original": 5000 }, { "price": "0.000022790944", "amount": 8203.503, "total": "0.186965576909", "price_rial": 39, "amount_original": 8203.503 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.012850586078", "amount": 1000, "total": "12.850586077889", "price_rial": 21990, "amount_original": 1000 }, { "price": "0.01285642991", "amount": 1869.958, "total": "24.040983961019", "price_rial": 22000, "amount_original": 1869.958 }, { "price": "0.013429125424", "amount": 9.11999, "total": "0.122473489574", "price_rial": 22980, "amount_original": 9.11999 }, { "price": "0.013434384872", "amount": 981.835, "total": "13.190349271216", "price_rial": 22989, "amount_original": 981.835 }, { "price": "0.013439059938", "amount": 1295.344, "total": "17.408205656128", "price_rial": 22997, "amount_original": 1295.344 }, { "price": "0.013439644321", "amount": 2382.068, "total": "32.01414666849", "price_rial": 22998, "amount_original": 2382.068 }, { "price": "0.014316219088", "amount": 21.285, "total": "0.304720723279", "price_rial": 24498, "amount_original": 21.285 }, { "price": "0.014609579443", "amount": 4365.071, "total": "63.771851547973", "price_rial": 25000, "amount_original": 4365.071 }, { "price": "0.020392635369", "amount": 27478.361, "total": "560.356196422874", "price_rial": 34896, "amount_original": 27478.361 }, { "price": "0.02045165807", "amount": 46896.525, "total": "959.111693989502", "price_rial": 34997, "amount_original": 46896.525 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 750, "international_symbol": "REDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "redstone", "persian_name": "رد استون", "symbol": "red", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.144342060512", "amount": 1.108, "total": "0.159931003047", "price_rial": 246999, "amount_original": 1.108 }, { "price": "0.108227764512", "amount": 3.26, "total": "0.35282251231", "price_rial": 185200, "amount_original": 3.26 }, { "price": "0.108144197718", "amount": 1.159, "total": "0.125339125155", "price_rial": 185057, "amount_original": 1.159 }, { "price": "0.106358322727", "amount": 5, "total": "0.531791613634", "price_rial": 182001, "amount_original": 5 }, { "price": "0.094442749733", "amount": 13.903, "total": "1.313037549541", "price_rial": 161611, "amount_original": 13.903 }, { "price": "0.087660398573", "amount": 13.305, "total": "1.16632160301", "price_rial": 150005, "amount_original": 13.305 }, { "price": "0.070125981325", "amount": 83.333, "total": "5.843808401794", "price_rial": 120000, "amount_original": 83.333 }, { "price": "0.033311594279", "amount": 177.167, "total": "5.901715223649", "price_rial": 57003, "amount_original": 177.167 }, { "price": "0.033311009896", "amount": 29, "total": "0.966019286982", "price_rial": 57002, "amount_original": 29 }, { "price": "0.03330984113", "amount": 40, "total": "1.332393645184", "price_rial": 57000, "amount_original": 40 } ], "sells": [ { "price": "0.150185892289", "amount": 0.798, "total": "0.119848342046", "price_rial": 256999, "amount_original": 0.798 }, { "price": "0.161873555843", "amount": 42.15501, "total": "6.8237813653", "price_rial": 276999, "amount_original": 42.15501 }, { "price": "0.181157616324", "amount": 3.401, "total": "0.616117053119", "price_rial": 309998, "amount_original": 3.401 }, { "price": "0.20581975519", "amount": 0.598, "total": "0.123080213604", "price_rial": 352200, "amount_original": 0.598 }, { "price": "0.226150445943", "amount": 2, "total": "0.452300891886", "price_rial": 386990, "amount_original": 2 }, { "price": "0.226151030326", "amount": 2, "total": "0.452302060652", "price_rial": 386991, "amount_original": 2 }, { "price": "0.226151614709", "amount": 2, "total": "0.452303229418", "price_rial": 386992, "amount_original": 2 }, { "price": "0.226152199092", "amount": 2, "total": "0.452304398185", "price_rial": 386993, "amount_original": 2 }, { "price": "0.226152783476", "amount": 2, "total": "0.452305566951", "price_rial": 386994, "amount_original": 2 }, { "price": "0.226153367859", "amount": 2, "total": "0.452306735717", "price_rial": 386995, "amount_original": 2 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 752, "international_symbol": "ZRCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zircuit", "persian_name": "زیرکویت", "symbol": "zrc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00157783458", "amount": 2111.762, "total": "3.332011107955", "price_rial": 2700, "amount_original": 2111.762 }, { "price": "0.001481995739", "amount": 294.274, "total": "0.436112814004", "price_rial": 2536, "amount_original": 294.274 }, { "price": "0.001288564907", "amount": 294.274, "total": "0.3791911494", "price_rial": 2205, "amount_original": 294.274 }, { "price": "0.001233632888", "amount": 4689.496, "total": "5.785116494449", "price_rial": 2111, "amount_original": 4689.496 }, { "price": "0.001227204673", "amount": 12307.572, "total": "15.103909874089", "price_rial": 2100, "amount_original": 12307.572 }, { "price": "0.001168766355", "amount": 60421.606, "total": "70.618740233496", "price_rial": 2000, "amount_original": 60421.606 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.00017648372", "amount": 1500, "total": "0.264725579504", "price_rial": 302, "amount_original": 1500 }, { "price": "0.000175314953", "amount": 1666.666, "total": "0.292191471979", "price_rial": 300, "amount_original": 1666.666 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.001870026169", "amount": 34848.676, "total": "65.167936063805", "price_rial": 3200, "amount_original": 34848.676 }, { "price": "0.001957099262", "amount": 7109.546, "total": "13.914087230877", "price_rial": 3349, "amount_original": 7109.546 }, { "price": "0.001969371309", "amount": 359.617, "total": "0.708219401989", "price_rial": 3370, "amount_original": 359.617 }, { "price": "0.001971708842", "amount": 261.11626, "total": "0.514845238528", "price_rial": 3374, "amount_original": 261.11626 }, { "price": "0.001986902804", "amount": 49750.253, "total": "98.84891719641", "price_rial": 3400, "amount_original": 49750.253 }, { "price": "0.002045341122", "amount": 53581.552, "total": "109.59255168577", "price_rial": 3500, "amount_original": 53581.552 }, { "price": "0.002063457001", "amount": 198.9684, "total": "0.410562737859", "price_rial": 3531, "amount_original": 198.9684 }, { "price": "0.002220656075", "amount": 2497.984, "total": "5.547163345617", "price_rial": 3800, "amount_original": 2497.984 }, { "price": "0.002257472216", "amount": 294.274, "total": "0.664315378745", "price_rial": 3863, "amount_original": 294.274 }, { "price": "0.002395971029", "amount": 1317.104, "total": "3.155743025679", "price_rial": 4100, "amount_original": 1317.104 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 754, "international_symbol": "BANANAS31USDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100banana for scale", "persian_name": "بنانا فور اسکیل (صدتایی)", "symbol": "100bananas31", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002921974327", "amount": 1607.9899999999998, "total": "4.698505497877", "price_rial": 500010, "amount_original": 16.0799 }, { "price": "0.002921968483", "amount": 430.99999999999994, "total": "1.259368416193", "price_rial": 500009, "amount_original": 4.31 }, { "price": "0.002921962639", "amount": 61, "total": "0.178239720992", "price_rial": 500008, "amount_original": 0.61 }, { "price": "0.002921950952", "amount": 4225, "total": "12.345242770304", "price_rial": 500006, "amount_original": 42.25 }, { "price": "0.002661993939", "amount": 2793, "total": "7.434949071006", "price_rial": 455522, "amount_original": 27.93 }, { "price": "0.002249875234", "amount": 97, "total": "0.218237897717", "price_rial": 385000, "amount_original": 0.97 }, { "price": "0.001466801776", "amount": 306, "total": "0.448841343474", "price_rial": 251000, "amount_original": 3.06 }, { "price": "0.000642821495", "amount": 1041, "total": "0.669177176798", "price_rial": 110000, "amount_original": 10.41 }, { "price": "0.000005966552", "amount": 59009, "total": "0.352080281392", "price_rial": 1021, "amount_original": 590.09 }, { "price": "0.000005843832", "amount": 50000, "total": "0.292191588856", "price_rial": 1000, "amount_original": 500 } ], "sells": [ { "price": "0.004955563503", "amount": 8429, "total": "41.770444768193", "price_rial": 847999, "amount_original": 84.29 }, { "price": "0.004955569347", "amount": 1780, "total": "8.820913437657", "price_rial": 848000, "amount_original": 17.8 }, { "price": "0.00497893883", "amount": 3508, "total": "17.466117416606", "price_rial": 851999, "amount_original": 35.08 }, { "price": "0.004978944674", "amount": 4310, "total": "21.459251545401", "price_rial": 852000, "amount_original": 43.1 }, { "price": "0.005025695328", "amount": 318, "total": "1.598171114407", "price_rial": 860000, "amount_original": 3.18 }, { "price": "0.005319160873", "amount": 75, "total": "0.398937065438", "price_rial": 910218, "amount_original": 0.75 }, { "price": "0.005358209356", "amount": 126, "total": "0.675134378912", "price_rial": 916900, "amount_original": 1.26 }, { "price": "0.005843773339", "amount": 21283, "total": "124.373027969748", "price_rial": 999990, "amount_original": 212.83 }, { "price": "0.005843831777", "amount": 2477, "total": "14.475171311929", "price_rial": 1000000, "amount_original": 24.77 }, { "price": "0.006422371123", "amount": 151, "total": "0.969778039581", "price_rial": 1099000, "amount_original": 1.51 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 756, "international_symbol": "FARTCOINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fartcoin", "persian_name": "فارتکوین", "symbol": "fartcoin", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.149072642335", "amount": 265.428, "total": "39.568053309771", "price_rial": 255094, "amount_original": 265.428 }, { "price": "0.148977387877", "amount": 265.6042, "total": "39.569019925246", "price_rial": 254931, "amount_original": 265.6042 }, { "price": "0.148450858634", "amount": 230.5474, "total": "34.224959485883", "price_rial": 254030, "amount_original": 230.5474 }, { "price": "0.146142545082", "amount": 139.1381, "total": "20.333996051907", "price_rial": 250080, "amount_original": 139.1381 }, { "price": "0.143781637044", "amount": 134.8383, "total": "19.387271510268", "price_rial": 246040, "amount_original": 134.8383 }, { "price": "0.140251962651", "amount": 142.2409, "total": "19.949565394231", "price_rial": 240000, "amount_original": 142.2409 }, { "price": "0.137967024426", "amount": 156.3933, "total": "21.57711824117", "price_rial": 236090, "amount_original": 156.3933 }, { "price": "0.135582741061", "amount": 171.9432, "total": "23.312530362797", "price_rial": 232010, "amount_original": 171.9432 }, { "price": "0.134408130874", "amount": 43.478, "total": "5.84379671413", "price_rial": 230000, "amount_original": 43.478 }, { "price": "0.105838221699", "amount": 5.521, "total": "0.584332821998", "price_rial": 181111, "amount_original": 5.521 } ], "sells": [ { "price": "0.151452835018", "amount": 266.1343, "total": "40.30679423056", "price_rial": 259167, "amount_original": 266.1343 }, { "price": "0.152016180401", "amount": 148.475, "total": "22.570602385102", "price_rial": 260131, "amount_original": 148.475 }, { "price": "0.153763486103", "amount": 233.6947, "total": "35.933711755744", "price_rial": 263121, "amount_original": 233.6947 }, { "price": "0.153845299748", "amount": 255.8141, "total": "39.355796894179", "price_rial": 263261, "amount_original": 255.8141 }, { "price": "0.156112706477", "amount": 135.9015, "total": "21.215950979309", "price_rial": 267141, "amount_original": 135.9015 }, { "price": "0.158432707693", "amount": 244.6055, "total": "38.753511681528", "price_rial": 271111, "amount_original": 244.6055 }, { "price": "0.161933162927", "amount": 135.6972, "total": "21.973876796365", "price_rial": 277101, "amount_original": 135.6972 }, { "price": "0.164294070965", "amount": 222.8646, "total": "36.615332408021", "price_rial": 281141, "amount_original": 222.8646 }, { "price": "0.204534112199", "amount": 6.132, "total": "1.254203176006", "price_rial": 350000, "amount_original": 6.132 }, { "price": "0.26297242997", "amount": 1.881, "total": "0.494651140774", "price_rial": 450000, "amount_original": 1.881 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 758, "international_symbol": "OBTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "orbiter finance", "persian_name": "اوربیتر فایننس", "symbol": "obt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001105652972", "amount": 117.515, "total": "0.129930809032", "price_rial": 1892, "amount_original": 117.515 }, { "price": "0.001102146673", "amount": 2000, "total": "2.20429334633", "price_rial": 1886, "amount_original": 2000 }, { "price": "0.00110156229", "amount": 40991.34, "total": "45.154514360048", "price_rial": 1885, "amount_original": 40991.34 }, { "price": "0.000887093664", "amount": 1317.52299, "total": "1.168766296296", "price_rial": 1518, "amount_original": 1317.52299 }, { "price": "0.000828070963", "amount": 979.795, "total": "0.811339789014", "price_rial": 1417, "amount_original": 979.795 }, { "price": "0.000759698131", "amount": 5365.955, "total": "4.076505984668", "price_rial": 1300, "amount_original": 5365.955 }, { "price": "0.000596070841", "amount": 203.272, "total": "0.121164512046", "price_rial": 1020, "amount_original": 203.272 }, { "price": "0.000590227009", "amount": 207.92, "total": "0.122719999813", "price_rial": 1010, "amount_original": 207.92 }, { "price": "0.000589642626", "amount": 999, "total": "0.589052983685", "price_rial": 1009, "amount_original": 999 }, { "price": "0.000584383178", "amount": 10500, "total": "6.136023365977", "price_rial": 1000, "amount_original": 10500 } ], "sells": [ { "price": "0.00140310401", "amount": 812.74, "total": "1.140358752833", "price_rial": 2401, "amount_original": 812.74 }, { "price": "0.001407194692", "amount": 1819.228, "total": "2.560007985012", "price_rial": 2408, "amount_original": 1819.228 }, { "price": "0.001636272898", "amount": 10705.021, "total": "17.516335730473", "price_rial": 2800, "amount_original": 10705.021 }, { "price": "0.001753149533", "amount": 16417.201, "total": "28.781808268555", "price_rial": 3000, "amount_original": 16417.201 }, { "price": "0.001854832206", "amount": 1205.676, "total": "2.236326674871", "price_rial": 3174, "amount_original": 1205.676 }, { "price": "0.001864182337", "amount": 160, "total": "0.298269173904", "price_rial": 3190, "amount_original": 160 }, { "price": "0.001947749131", "amount": 99.8, "total": "0.194385363305", "price_rial": 3333, "amount_original": 99.8 }, { "price": "0.002185008701", "amount": 243.38, "total": "0.531787417763", "price_rial": 3739, "amount_original": 243.38 }, { "price": "0.002187930617", "amount": 36607.404, "total": "80.09446003345", "price_rial": 3744, "amount_original": 36607.404 }, { "price": "0.002188515001", "amount": 8705.735, "total": "19.052631638155", "price_rial": 3745, "amount_original": 8705.735 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 76, "international_symbol": "AUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vaulta", "persian_name": "والتا", "symbol": "a", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.075965138037", "amount": 1289.711, "total": "97.973074143031", "price_rial": 129992, "amount_original": 1289.711 }, { "price": "0.075894427673", "amount": 975.2925, "total": "74.019266100925", "price_rial": 129871, "amount_original": 975.2925 }, { "price": "0.075286084785", "amount": 786.5098, "total": "59.213243486757", "price_rial": 128830, "amount_original": 786.5098 }, { "price": "0.074462104504", "amount": 737.2735, "total": "54.898936405085", "price_rial": 127420, "amount_original": 737.2735 }, { "price": "0.072142103289", "amount": 678.3246, "total": "48.93576335637", "price_rial": 123450, "amount_original": 678.3246 }, { "price": "0.01169058547", "amount": 99, "total": "1.157367961543", "price_rial": 20005, "amount_original": 99 }, { "price": "0.011687663554", "amount": 1006.687, "total": "11.765818960429", "price_rial": 20000, "amount_original": 1006.687 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000063697766", "amount": 4444, "total": "0.283072873751", "price_rial": 109, "amount_original": 4444 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.077670952533", "amount": 975.2925, "total": "75.751897473186", "price_rial": 132911, "amount_original": 975.2925 }, { "price": "0.078267023374", "amount": 684.7843, "total": "53.596028814357", "price_rial": 133931, "amount_original": 684.7843 }, { "price": "0.080008485244", "amount": 589.50109, "total": "47.165089260434", "price_rial": 136911, "amount_original": 589.50109 }, { "price": "0.082105836469", "amount": 94.507, "total": "7.759576287133", "price_rial": 140500, "amount_original": 94.507 }, { "price": "0.082369393282", "amount": 859.2101, "total": "70.772614638506", "price_rial": 140951, "amount_original": 859.2101 }, { "price": "0.096651133762", "amount": 10.117, "total": "0.977819520268", "price_rial": 165390, "amount_original": 10.117 }, { "price": "0.116759758907", "amount": 30, "total": "3.502792767206", "price_rial": 199800, "amount_original": 30 }, { "price": "0.116875466776", "amount": 101.504, "total": "11.863327379638", "price_rial": 199998, "amount_original": 101.504 }, { "price": "0.144868589755", "amount": 19.008, "total": "2.75366215406", "price_rial": 247900, "amount_original": 19.008 }, { "price": "0.144880277418", "amount": 50.591, "total": "7.329638114873", "price_rial": 247920, "amount_original": 50.591 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 760, "international_symbol": "KERNELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kerneldao", "persian_name": "کرنل دائو", "symbol": "kernel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.040990973617", "amount": 1710.7646, "total": "70.125906584245", "price_rial": 70144, "amount_original": 1710.7646 }, { "price": "0.040950066795", "amount": 42.811, "total": "1.753113309561", "price_rial": 70074, "amount_original": 42.811 }, { "price": "0.04090682244", "amount": 2.96, "total": "0.121084194422", "price_rial": 70000, "amount_original": 2.96 }, { "price": "0.023959710286", "amount": 6.097, "total": "0.146082353615", "price_rial": 41000, "amount_original": 6.097 }, { "price": "0.003110671655", "amount": 39.451, "total": "0.12271910746", "price_rial": 5323, "amount_original": 39.451 }, { "price": "0.003110087272", "amount": 56.211, "total": "0.174821115634", "price_rial": 5322, "amount_original": 56.211 }, { "price": "0.003109502889", "amount": 411, "total": "1.278005687217", "price_rial": 5321, "amount_original": 411 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000006428215", "amount": 221024.87, "total": "1.420795374724", "price_rial": 11, "amount_original": 221024.87 } ], "sells": [ { "price": "0.078725179785", "amount": 962.2786, "total": "75.755555788725", "price_rial": 134715, "amount_original": 962.2786 }, { "price": "0.079336444589", "amount": 857.2158, "total": "68.008453817834", "price_rial": 135761, "amount_original": 857.2158 }, { "price": "0.081054531132", "amount": 785.0372, "total": "63.630822167057", "price_rial": 138701, "amount_original": 785.0372 }, { "price": "0.083392063843", "amount": 580.9021, "total": "48.442625009555", "price_rial": 142701, "amount_original": 580.9021 }, { "price": "0.085741284217", "amount": 589.8635, "total": "50.575654002791", "price_rial": 146721, "amount_original": 589.8635 }, { "price": "0.089288490106", "amount": 618.37429, "total": "55.213706674351", "price_rial": 152791, "amount_original": 618.37429 }, { "price": "0.110369528859", "amount": 2, "total": "0.220739057717", "price_rial": 188865, "amount_original": 2 }, { "price": "0.110370113242", "amount": 86.885, "total": "9.589507289011", "price_rial": 188866, "amount_original": 86.885 }, { "price": "0.116292252365", "amount": 4, "total": "0.465169009459", "price_rial": 199000, "amount_original": 4 }, { "price": "0.125642383208", "amount": 13.334, "total": "1.675315537697", "price_rial": 215000, "amount_original": 13.334 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 762, "international_symbol": "MOVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "movement", "persian_name": "موومنت", "symbol": "move", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.020722811865", "amount": 4761.9047, "total": "98.680055216438", "price_rial": 35461, "amount_original": 4761.9047 }, { "price": "0.020515355837", "amount": 3846.357, "total": "78.909382530216", "price_rial": 35106, "amount_original": 3846.357 }, { "price": "0.020155375799", "amount": 3670.534, "total": "73.980992154072", "price_rial": 34490, "amount_original": 3670.534 }, { "price": "0.019316201556", "amount": 3575.3549, "total": "69.062275882974", "price_rial": 33054, "amount_original": 3575.3549 }, { "price": "0.014668017761", "amount": 79.681, "total": "1.16876232318", "price_rial": 25100, "amount_original": 79.681 }, { "price": "0.005902854478", "amount": 150, "total": "0.88542817171", "price_rial": 10101, "amount_original": 150 }, { "price": "0.005902270095", "amount": 20.792, "total": "0.122719999813", "price_rial": 10100, "amount_original": 20.792 }, { "price": "0.005843831777", "amount": 1001.002, "total": "5.849687296562", "price_rial": 10000, "amount_original": 1001.002 }, { "price": "0.002926590954", "amount": 1000.26, "total": "2.92735186763", "price_rial": 5008, "amount_original": 1000.26 }, { "price": "0.000584383178", "amount": 400, "total": "0.233753271085", "price_rial": 1000, "amount_original": 400 } ], "sells": [ { "price": "0.021146489669", "amount": 4761.9047, "total": "100.697568541835", "price_rial": 36186, "amount_original": 4761.9047 }, { "price": "0.021357451996", "amount": 4142.77409, "total": "88.479098756801", "price_rial": 36547, "amount_original": 4142.77409 }, { "price": "0.021992092127", "amount": 4318.0033, "total": "94.961926377596", "price_rial": 37633, "amount_original": 4318.0033 }, { "price": "0.022838278968", "amount": 4760.9088, "total": "108.730963316398", "price_rial": 39081, "amount_original": 4760.9088 }, { "price": "0.035057146831", "amount": 30, "total": "1.051714404928", "price_rial": 59990, "amount_original": 30 }, { "price": "0.035058315597", "amount": 12.418, "total": "0.435354163087", "price_rial": 59992, "amount_original": 12.418 }, { "price": "0.03505889998", "amount": 442.657, "total": "15.51906748866", "price_rial": 59993, "amount_original": 442.657 }, { "price": "0.035062990663", "amount": 261.467, "total": "9.167814979611", "price_rial": 60000, "amount_original": 261.467 }, { "price": "0.037984906551", "amount": 33.191, "total": "1.260757033344", "price_rial": 65000, "amount_original": 33.191 }, { "price": "0.046750654217", "amount": 201.349, "total": "9.413197475932", "price_rial": 80000, "amount_original": 201.349 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 764, "international_symbol": "HYPERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hyperlane", "persian_name": "هایپرلین", "symbol": "hyper", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.081895458525", "amount": 642.21489, "total": "52.594482887858", "price_rial": 140140, "amount_original": 642.21489 }, { "price": "0.08181364488", "amount": 150, "total": "12.272046731954", "price_rial": 140000, "amount_original": 150 }, { "price": "0.080528586272", "amount": 3.628, "total": "0.292157710994", "price_rial": 137801, "amount_original": 3.628 }, { "price": "0.058762650435", "amount": 2.486, "total": "0.146083948981", "price_rial": 100555, "amount_original": 2.486 }, { "price": "0.007130059151", "amount": 99, "total": "0.705875855975", "price_rial": 12201, "amount_original": 99 }, { "price": "0.007129474768", "amount": 17.213, "total": "0.122719649183", "price_rial": 12200, "amount_original": 17.213 }, { "price": "0.00584441616", "amount": 25, "total": "0.146110404007", "price_rial": 10001, "amount_original": 25 }, { "price": "0.005320808833", "amount": 330.75799, "total": "1.7599000348", "price_rial": 9105, "amount_original": 330.75799 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000063697766", "amount": 1900, "total": "0.121025756104", "price_rial": 109, "amount_original": 1900 } ], "sells": [ { "price": "0.091259614564", "amount": 1045.708, "total": "95.430909026733", "price_rial": 156164, "amount_original": 1045.708 }, { "price": "0.093040230107", "amount": 542.2993, "total": "50.455651658713", "price_rial": 159211, "amount_original": 542.2993 }, { "price": "0.093665520107", "amount": 529.9903, "total": "49.641817101097", "price_rial": 160281, "amount_original": 529.9903 }, { "price": "0.095424513472", "amount": 463.999, "total": "44.276878826395", "price_rial": 163291, "amount_original": 463.999 }, { "price": "0.097756202351", "amount": 420.1079, "total": "41.068152881594", "price_rial": 167281, "amount_original": 420.1079 }, { "price": "0.100076203566", "amount": 475.7644, "total": "47.612694944034", "price_rial": 171251, "amount_original": 475.7644 }, { "price": "0.10046306523", "amount": 67.199, "total": "6.751017520392", "price_rial": 171913, "amount_original": 67.199 }, { "price": "0.103090451997", "amount": 8.393, "total": "0.865238163611", "price_rial": 176409, "amount_original": 8.393 }, { "price": "0.103600034128", "amount": 537.8731, "total": "55.723671516521", "price_rial": 177281, "amount_original": 537.8731 }, { "price": "0.104175651558", "amount": 8.393, "total": "0.874346243526", "price_rial": 178266, "amount_original": 8.393 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 766, "international_symbol": "WALUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "walrus", "persian_name": "والروس", "symbol": "wal", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.071572914073", "amount": 1034.05479, "total": "74.010314631926", "price_rial": 122476, "amount_original": 1034.05479 }, { "price": "0.070985024597", "amount": 697.0055, "total": "49.476952561527", "price_rial": 121470, "amount_original": 697.0055 }, { "price": "0.070266233288", "amount": 885.1926, "total": "62.199149736502", "price_rial": 120240, "amount_original": 885.1926 }, { "price": "0.067911169082", "amount": 897.7402, "total": "60.966586513839", "price_rial": 116210, "amount_original": 897.7402 }, { "price": "0.065585324035", "amount": 788.7926, "total": "51.733218267117", "price_rial": 112230, "amount_original": 788.7926 }, { "price": "0.049737436638", "amount": 14.975, "total": "0.744818113658", "price_rial": 85111, "amount_original": 14.975 }, { "price": "0.002682903169", "amount": 199, "total": "0.533897730606", "price_rial": 4591, "amount_original": 199 }, { "price": "0.002682318786", "amount": 49.442, "total": "0.132619205403", "price_rial": 4590, "amount_original": 49.442 }, { "price": "0.000589642626", "amount": 900, "total": "0.53067836368", "price_rial": 1009, "amount_original": 900 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.07312620456", "amount": 1034.05479, "total": "75.616502099607", "price_rial": 125134, "amount_original": 1034.05479 }, { "price": "0.073177630279", "amount": 1034.05479, "total": "75.669679111329", "price_rial": 125222, "amount_original": 1034.05479 }, { "price": "0.073761429074", "amount": 902.8728, "total": "66.597188000042", "price_rial": 126221, "amount_original": 902.8728 }, { "price": "0.075549641598", "amount": 635.2731, "total": "47.994655021722", "price_rial": 129281, "amount_original": 635.2731 }, { "price": "0.077863798982", "amount": 560.9411, "total": "43.677005050882", "price_rial": 133241, "amount_original": 560.9411 }, { "price": "0.080771105291", "amount": 113.365, "total": "9.156616351275", "price_rial": 138216, "amount_original": 113.365 }, { "price": "0.151939041822", "amount": 27.23, "total": "4.137300108812", "price_rial": 259999, "amount_original": 27.23 }, { "price": "0.151939626205", "amount": 17.8, "total": "2.704525346452", "price_rial": 260000, "amount_original": 17.8 }, { "price": "0.223818757064", "amount": 54.78, "total": "12.260791511951", "price_rial": 383000, "amount_original": 54.78 }, { "price": "0.226740088569", "amount": 129.076, "total": "29.266703672147", "price_rial": 387999, "amount_original": 129.076 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 768, "international_symbol": "PUMPUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100pumpfun", "persian_name": "پامپ فان (صدتایی)", "symbol": "100pump", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001658374269", "amount": 38762.079999999994, "total": "64.282036099453", "price_rial": 283782, "amount_original": 387.6208 }, { "price": "0.001656720465", "amount": 1308.3, "total": "2.167487384336", "price_rial": 283499, "amount_original": 13.083 }, { "price": "0.001531083926", "amount": 13697.399, "total": "20.971867431507", "price_rial": 262000, "amount_original": 136.97399 }, { "price": "0.001460963788", "amount": 166.6, "total": "0.243396567099", "price_rial": 250001, "amount_original": 1.666 }, { "price": "0.001298627985", "amount": 7371.899, "total": "9.573354345286", "price_rial": 222222, "amount_original": 73.71899 }, { "price": "0.001180454019", "amount": 1000, "total": "1.180454018978", "price_rial": 202000, "amount_original": 10 }, { "price": "0.001168772199", "amount": 166.6, "total": "0.194717448396", "price_rial": 200001, "amount_original": 1.666 }, { "price": "0.001168766355", "amount": 1700, "total": "1.986902804221", "price_rial": 200000, "amount_original": 17 }, { "price": "0.000909043096", "amount": 12857.1, "total": "11.687657988577", "price_rial": 155556, "amount_original": 128.571 }, { "price": "0.000909037252", "amount": 20000, "total": "18.180745041801", "price_rial": 155555, "amount_original": 200 } ], "sells": [ { "price": "0.00174303386", "amount": 518.8, "total": "0.904285966739", "price_rial": 298269, "amount_original": 5.188 }, { "price": "0.001782362848", "amount": 9993.800000000001, "total": "17.812577832242", "price_rial": 304999, "amount_original": 99.938 }, { "price": "0.001782368692", "amount": 10973.099999999999, "total": "19.558109894425", "price_rial": 305000, "amount_original": 109.731 }, { "price": "0.001811587851", "amount": 6750.400000000001, "total": "12.228942628766", "price_rial": 310000, "amount_original": 67.504 }, { "price": "0.00184530676", "amount": 55275.1, "total": "101.999515704129", "price_rial": 315770, "amount_original": 552.751 }, { "price": "0.001870026169", "amount": 6750.400000000001, "total": "12.623424649049", "price_rial": 320000, "amount_original": 67.504 }, { "price": "0.001872182543", "amount": 7719.3, "total": "14.451938701127", "price_rial": 320369, "amount_original": 77.193 }, { "price": "0.001899245328", "amount": 56395.6, "total": "107.109079795185", "price_rial": 325000, "amount_original": 563.956 }, { "price": "0.001919698739", "amount": 733.1999999999999, "total": "1.407523115277", "price_rial": 328500, "amount_original": 7.332 }, { "price": "0.001928464486", "amount": 6750.400000000001, "total": "13.017906669332", "price_rial": 330000, "amount_original": 67.504 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 770, "international_symbol": "COWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cow protocol", "persian_name": "کاو پروتکل", "symbol": "cow", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.117274016103", "amount": 597.9654, "total": "70.125803948794", "price_rial": 200680, "amount_original": 597.9654 }, { "price": "0.117157139468", "amount": 19.952, "total": "2.33751924666", "price_rial": 200480, "amount_original": 19.952 }, { "price": "0.058442408453", "amount": 3, "total": "0.17532722536", "price_rial": 100007, "amount_original": 3 }, { "price": "0.005846753693", "amount": 15241.699, "total": "89.114459915989", "price_rial": 10005, "amount_original": 15241.699 }, { "price": "0.005845000543", "amount": 8527.763, "total": "49.844779369638", "price_rial": 10002, "amount_original": 8527.763 }, { "price": "0.000591980159", "amount": 207.305, "total": "0.122720446866", "price_rial": 1013, "amount_original": 207.305 }, { "price": "0.000590811393", "amount": 1115.825, "total": "0.659242122223", "price_rial": 1011, "amount_original": 1115.825 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.20739934292", "amount": 194.231, "total": "40.283381774608", "price_rial": 354903, "amount_original": 194.231 }, { "price": "0.21090272007", "amount": 239.4636, "total": "50.50352459774", "price_rial": 360898, "amount_original": 239.4636 }, { "price": "0.211430418079", "amount": 179.6012, "total": "37.973156803564", "price_rial": 361801, "amount_original": 179.6012 }, { "price": "0.211431002463", "amount": 238.4358, "total": "50.41272021697", "price_rial": 361802, "amount_original": 238.4358 }, { "price": "0.213224474435", "amount": 179.7216, "total": "38.321043704615", "price_rial": 364871, "amount_original": 179.7216 }, { "price": "0.215556163314", "amount": 211.0643, "total": "45.496210720568", "price_rial": 368861, "amount_original": 211.0643 }, { "price": "0.29212613794", "amount": 49.89605, "total": "14.575940384968", "price_rial": 499888, "amount_original": 49.89605 }, { "price": "0.292191004473", "amount": 421.708, "total": "123.219284114245", "price_rial": 499999, "amount_original": 421.708 }, { "price": "0.321410747742", "amount": 10, "total": "3.214107477417", "price_rial": 550000, "amount_original": 10 }, { "price": "0.403224392621", "amount": 9.882, "total": "3.984663447884", "price_rial": 690000, "amount_original": 9.882 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 772, "international_symbol": "DEEPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "deepbook protocol", "persian_name": "دیپ بوک پروتکل", "symbol": "deep", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023523176052", "amount": 3042.3321, "total": "71.565313598304", "price_rial": 40253, "amount_original": 3042.3321 }, { "price": "0.023454218837", "amount": 3155.5031, "total": "74.00986024973", "price_rial": 40135, "amount_original": 3155.5031 }, { "price": "0.022809644192", "amount": 2931.6741, "total": "66.870443109246", "price_rial": 39032, "amount_original": 2931.6741 }, { "price": "0.021858268379", "amount": 2508.3388, "total": "54.827942676218", "price_rial": 37404, "amount_original": 2508.3388 }, { "price": "0.017537923546", "amount": 51.831, "total": "0.909008115329", "price_rial": 30011, "amount_original": 51.831 }, { "price": "0.009788418227", "amount": 53.08, "total": "0.519569239472", "price_rial": 16750, "amount_original": 53.08 }, { "price": "0.002933603552", "amount": 41.832, "total": "0.122718503792", "price_rial": 5020, "amount_original": 41.832 }, { "price": "0.002933019169", "amount": 290, "total": "0.850575558992", "price_rial": 5019, "amount_original": 290 }, { "price": "0.002881009066", "amount": 1000.261, "total": "2.881761009487", "price_rial": 4930, "amount_original": 1000.261 }, { "price": "0.002408243075", "amount": 488, "total": "1.175222620772", "price_rial": 4121, "amount_original": 488 } ], "sells": [ { "price": "0.023978994931", "amount": 3159.0918, "total": "75.751846258954", "price_rial": 41033, "amount_original": 3159.0918 }, { "price": "0.024061392959", "amount": 3138.7319, "total": "75.522261639218", "price_rial": 41174, "amount_original": 3138.7319 }, { "price": "0.024301574445", "amount": 2841.6262, "total": "69.05599064461", "price_rial": 41585, "amount_original": 2841.6262 }, { "price": "0.025023872053", "amount": 1766.0648, "total": "44.193779592171", "price_rial": 42821, "amount_original": 1766.0648 }, { "price": "0.027466009352", "amount": 119.893, "total": "3.292982259295", "price_rial": 47000, "amount_original": 119.893 }, { "price": "0.028700811007", "amount": 39.564, "total": "1.13551888668", "price_rial": 49113, "amount_original": 39.564 }, { "price": "0.03797906272", "amount": 311.742, "total": "11.839668970305", "price_rial": 64990, "amount_original": 311.742 }, { "price": "0.037981984635", "amount": 175.123, "total": "6.651519095305", "price_rial": 64995, "amount_original": 175.123 }, { "price": "0.037984322168", "amount": 167.995, "total": "6.381176202631", "price_rial": 64999, "amount_original": 167.995 }, { "price": "0.037984906551", "amount": 96, "total": "3.646551028923", "price_rial": 65000, "amount_original": 96 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 774, "international_symbol": "TAIKOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "taiko", "persian_name": "تایکو", "symbol": "taiko", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.075033046869", "amount": 1182.4125, "total": "88.720012530636", "price_rial": 128397, "amount_original": 1182.4125 }, { "price": "0.074958245822", "amount": 6, "total": "0.449749474932", "price_rial": 128269, "amount_original": 6 }, { "price": "0.074957661439", "amount": 31.184, "total": "2.337479714307", "price_rial": 128268, "amount_original": 31.184 }, { "price": "0.07495240199", "amount": 2.001, "total": "0.149979756382", "price_rial": 128259, "amount_original": 2.001 }, { "price": "0.07312445141", "amount": 10.061, "total": "0.735705105639", "price_rial": 125131, "amount_original": 10.061 }, { "price": "0.035063575046", "amount": 11, "total": "0.385699325505", "price_rial": 60001, "amount_original": 11 }, { "price": "0.029220912035", "amount": 29, "total": "0.847406449019", "price_rial": 50003, "amount_original": 29 }, { "price": "0.029219743269", "amount": 4.199, "total": "0.122693701986", "price_rial": 50001, "amount_original": 4.199 }, { "price": "0.029219158886", "amount": 525.145, "total": "15.344295192981", "price_rial": 50000, "amount_original": 525.145 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.11818565386", "amount": 41.444, "total": "4.898086238594", "price_rial": 202240, "amount_original": 41.444 }, { "price": "0.120786159001", "amount": 26.375, "total": "3.18573494366", "price_rial": 206690, "amount_original": 26.375 }, { "price": "0.163627289759", "amount": 4.68499, "total": "0.76659221625", "price_rial": 280000, "amount_original": 4.68499 }, { "price": "0.203949144638", "amount": 14.4, "total": "2.936867682792", "price_rial": 348999, "amount_original": 14.4 }, { "price": "0.21622119137", "amount": 126.158, "total": "27.278033060894", "price_rial": 369999, "amount_original": 126.158 }, { "price": "0.233752102318", "amount": 23.255, "total": "5.435905139416", "price_rial": 399998, "amount_original": 23.255 }, { "price": "0.233753271085", "amount": 147.966, "total": "34.587536509339", "price_rial": 400000, "amount_original": 147.966 }, { "price": "0.251284766416", "amount": 46.854, "total": "11.773696445665", "price_rial": 430000, "amount_original": 46.854 }, { "price": "0.262371099681", "amount": 1, "total": "0.262371099681", "price_rial": 448971, "amount_original": 1 }, { "price": "0.268816261748", "amount": 0.905, "total": "0.243278716882", "price_rial": 460000, "amount_original": 0.905 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 776, "international_symbol": "SXTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "space and time", "persian_name": "اسپیس اند تایم", "symbol": "sxt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.014773206733", "amount": 4351.2209, "total": "64.281485894743", "price_rial": 25280, "amount_original": 4351.2209 }, { "price": "0.014758597153", "amount": 158.38, "total": "2.337466617111", "price_rial": 25255, "amount_original": 158.38 }, { "price": "0.014726456078", "amount": 18.33, "total": "0.269935939916", "price_rial": 25200, "amount_original": 18.33 }, { "price": "0.002934187935", "amount": 41.82, "total": "0.122707739454", "price_rial": 5021, "amount_original": 41.82 }, { "price": "0.002927175337", "amount": 401.92, "total": "1.176490311511", "price_rial": 5009, "amount_original": 401.92 }, { "price": "0.000584383178", "amount": 250.27, "total": "0.146253577886", "price_rial": 1000, "amount_original": 250.27 }, { "price": "0.000063697766", "amount": 3245.81, "total": "0.206750847063", "price_rial": 109, "amount_original": 3245.81 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.026116084212", "amount": 395.98, "total": "10.341447026249", "price_rial": 44690, "amount_original": 395.98 }, { "price": "0.026116668595", "amount": 896.48, "total": "23.413071062163", "price_rial": 44691, "amount_original": 896.48 }, { "price": "0.026192638408", "amount": 557.47, "total": "14.601610133438", "price_rial": 44821, "amount_original": 557.47 }, { "price": "0.031492409447", "amount": 1536.9, "total": "48.400684078948", "price_rial": 53890, "amount_original": 1536.9 }, { "price": "0.031837195522", "amount": 1517.93, "total": "48.326634198337", "price_rial": 54480, "amount_original": 1517.93 }, { "price": "0.031845961269", "amount": 5.86, "total": "0.186617333039", "price_rial": 54495, "amount_original": 5.86 }, { "price": "0.04090682244", "amount": 19.9, "total": "0.814045766553", "price_rial": 70000, "amount_original": 19.9 }, { "price": "0.041199014029", "amount": 6.63, "total": "0.27314946301", "price_rial": 70500, "amount_original": 6.63 }, { "price": "0.041473674122", "amount": 1362.93, "total": "56.525714671407", "price_rial": 70970, "amount_original": 1362.93 }, { "price": "0.046750654217", "amount": 67.84, "total": "3.171564382079", "price_rial": 80000, "amount_original": 67.84 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 778, "international_symbol": "SYRUPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maple finance", "persian_name": "مپل فایننس", "symbol": "syrup", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.122844940936", "amount": 428.1371, "total": "52.594476762178", "price_rial": 210213, "amount_original": 428.1371 }, { "price": "0.122722220469", "amount": 19.047, "total": "2.337490133274", "price_rial": 210003, "amount_original": 19.047 }, { "price": "0.12272046732", "amount": 96, "total": "11.781164862676", "price_rial": 210000, "amount_original": 96 }, { "price": "0.116876635542", "amount": 50, "total": "5.843831777121", "price_rial": 200000, "amount_original": 50 }, { "price": "0.01169058547", "amount": 60.103, "total": "0.702639258511", "price_rial": 20005, "amount_original": 60.103 }, { "price": "0.011687663554", "amount": 2913.137, "total": "34.047765143414", "price_rial": 20000, "amount_original": 2913.137 }, { "price": "0.000590227009", "amount": 198.02, "total": "0.116876752419", "price_rial": 1010, "amount_original": 198.02 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000005843832", "amount": 30000, "total": "0.175314953314", "price_rial": 10, "amount_original": 30000 } ], "sells": [ { "price": "0.292191588856", "amount": 2.494, "total": "0.728725822607", "price_rial": 500000, "amount_original": 2.494 }, { "price": "0.409064718099", "amount": 22, "total": "8.999423798187", "price_rial": 699994, "amount_original": 22 }, { "price": "0.467503620254", "amount": 133.597, "total": "62.457081155045", "price_rial": 799995, "amount_original": 133.597 }, { "price": "0.467505957787", "amount": 1, "total": "0.467505957786", "price_rial": 799999, "amount_original": 1 }, { "price": "0.578539345935", "amount": 0.259, "total": "0.149841690597", "price_rial": 990000, "amount_original": 0.259 }, { "price": "0.584380255796", "amount": 1, "total": "0.584380255796", "price_rial": 999995, "amount_original": 1 }, { "price": "0.584383177712", "amount": 1.996, "total": "1.166428822713", "price_rial": 1000000, "amount_original": 1.996 }, { "price": "0.642821495483", "amount": 1.214, "total": "0.780385295517", "price_rial": 1100000, "amount_original": 1.214 }, { "price": "0.660352990815", "amount": 1.78, "total": "1.17542832365", "price_rial": 1130000, "amount_original": 1.78 }, { "price": "0.672040654369", "amount": 5.797, "total": "3.895819673377", "price_rial": 1150000, "amount_original": 5.797 } ], "original_buys_count": 11, "original_sells_count": 48, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 780, "international_symbol": "SIGNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sign", "persian_name": "ساین", "symbol": "sign", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017549026827", "amount": 2997.0029, "total": "52.59448429178", "price_rial": 30030, "amount_original": 2997.0029 }, { "price": "0.017531495331", "amount": 50, "total": "0.876574766568", "price_rial": 30000, "amount_original": 50 }, { "price": "0.013440813087", "amount": 30, "total": "0.403224392621", "price_rial": 23000, "amount_original": 30 }, { "price": "0.01285642991", "amount": 136.363, "total": "1.753141351772", "price_rial": 22000, "amount_original": 136.363 }, { "price": "0.001754902683", "amount": 17484.227, "total": "30.683116866701", "price_rial": 3003, "amount_original": 17484.227 }, { "price": "0.001754318299", "amount": 390, "total": "0.684184136802", "price_rial": 3002, "amount_original": 390 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000082398028", "amount": 1418.446, "total": "0.116877153306", "price_rial": 141, "amount_original": 1418.446 }, { "price": "0.000081813645", "amount": 14408.401, "total": "1.178803802698", "price_rial": 140, "amount_original": 14408.401 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.039149582224", "amount": 498.133, "total": "19.50169884222", "price_rial": 66993, "amount_original": 498.133 }, { "price": "0.039150750991", "amount": 1005.603, "total": "39.370112648623", "price_rial": 66995, "amount_original": 1005.603 }, { "price": "0.05726487635", "amount": 539.645, "total": "30.902704198092", "price_rial": 97992, "amount_original": 539.645 }, { "price": "0.057266045117", "amount": 12.219, "total": "0.699733805281", "price_rial": 97994, "amount_original": 12.219 }, { "price": "0.057269551416", "amount": 1718.899, "total": "98.440574659042", "price_rial": 98000, "amount_original": 1718.899 }, { "price": "0.058438317771", "amount": 3.712, "total": "0.216923035567", "price_rial": 100000, "amount_original": 3.712 }, { "price": "0.075969813103", "amount": 590, "total": "44.822189730518", "price_rial": 130000, "amount_original": 590 }, { "price": "0.078599537402", "amount": 100, "total": "7.859953740228", "price_rial": 134500, "amount_original": 100 }, { "price": "0.087657476657", "amount": 288.86599, "total": "25.321263775373", "price_rial": 150000, "amount_original": 288.86599 }, { "price": "0.089118434601", "amount": 98.389, "total": "8.768273661967", "price_rial": 152500, "amount_original": 98.389 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 782, "international_symbol": "KMNOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kamino finance", "persian_name": "کامینو فایننس", "symbol": "kmno", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.021329985986", "amount": 82.19, "total": "1.75311154823", "price_rial": 36500, "amount_original": 82.19 }, { "price": "0.021038378781", "amount": 172.84, "total": "3.636273388476", "price_rial": 36001, "amount_original": 172.84 }, { "price": "0.021037794398", "amount": 13.84, "total": "0.291163074463", "price_rial": 36000, "amount_original": 13.84 }, { "price": "0.02045341122", "amount": 8.57, "total": "0.175285734155", "price_rial": 35000, "amount_original": 8.57 }, { "price": "0.019869028042", "amount": 888, "total": "17.643696901484", "price_rial": 34000, "amount_original": 888 }, { "price": "0.011105033526", "amount": 105.24, "total": "1.168693728283", "price_rial": 19003, "amount_original": 105.24 }, { "price": "0.008765747666", "amount": 666.66, "total": "5.843773338803", "price_rial": 15000, "amount_original": 666.66 }, { "price": "0.005843831777", "amount": 30, "total": "0.175314953314", "price_rial": 10000, "amount_original": 30 }, { "price": "0.00177827801", "amount": 66, "total": "0.117366348645", "price_rial": 3043, "amount_original": 66 }, { "price": "0.001303758869", "amount": 490, "total": "0.638841846043", "price_rial": 2231, "amount_original": 490 } ], "sells": [ { "price": "0.03146903412", "amount": 429.12, "total": "13.503991921487", "price_rial": 53850, "amount_original": 429.12 }, { "price": "0.032072117559", "amount": 367.15, "total": "11.775277961859", "price_rial": 54882, "amount_original": 367.15 }, { "price": "0.032075039475", "amount": 812.7, "total": "26.067384581401", "price_rial": 54887, "amount_original": 812.7 }, { "price": "0.032462485522", "amount": 490.05, "total": "15.90824103001", "price_rial": 55550, "amount_original": 490.05 }, { "price": "0.032725457952", "amount": 2583.53, "total": "84.547202382413", "price_rial": 56000, "amount_original": 2583.53 }, { "price": "0.037981400252", "amount": 21.8299, "total": "0.829130169366", "price_rial": 64994, "amount_original": 21.8299 }, { "price": "0.04090682244", "amount": 273.37, "total": "11.182698050381", "price_rial": 70000, "amount_original": 273.37 }, { "price": "0.048568670283", "amount": 8.99, "total": "0.436632345843", "price_rial": 83111, "amount_original": 8.99 }, { "price": "0.049672570106", "amount": 24.39, "total": "1.211513984874", "price_rial": 85000, "amount_original": 24.39 }, { "price": "0.052594485994", "amount": 2952.08, "total": "155.263130213428", "price_rial": 90000, "amount_original": 2952.08 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 784, "international_symbol": "DOODUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doodles", "persian_name": "دودلز", "symbol": "dood", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002948213132", "amount": 80965.673, "total": "238.704060343991", "price_rial": 5045, "amount_original": 80965.673 }, { "price": "0.002945291216", "amount": 3968.253, "total": "11.687660702452", "price_rial": 5040, "amount_original": 3968.253 }, { "price": "0.002694006449", "amount": 4338.394, "total": "11.687661415399", "price_rial": 4610, "amount_original": 4338.394 }, { "price": "0.002413502524", "amount": 8474.57599, "total": "20.453410541279", "price_rial": 4130, "amount_original": 8474.57599 }, { "price": "0.002396555412", "amount": 1048.769, "total": "2.513433022675", "price_rial": 4101, "amount_original": 1048.769 }, { "price": "0.002337532711", "amount": 2499.08, "total": "5.841681247027", "price_rial": 4000, "amount_original": 2499.08 }, { "price": "0.002132998599", "amount": 821.917, "total": "1.753147809206", "price_rial": 3650, "amount_original": 821.917 }, { "price": "0.002127154767", "amount": 10989.01, "total": "23.375325004704", "price_rial": 3640, "amount_original": 10989.01 }, { "price": "0.001846650842", "amount": 13211.809, "total": "24.397598208515", "price_rial": 3160, "amount_original": 13211.809 }, { "price": "0.000584967561", "amount": 200, "total": "0.116993512178", "price_rial": 1001, "amount_original": 200 } ], "sells": [ { "price": "0.003149825328", "amount": 6843.357, "total": "21.555379206244", "price_rial": 5390, "amount_original": 6843.357 }, { "price": "0.003158591076", "amount": 23705.638, "total": "74.876416626636", "price_rial": 5405, "amount_original": 23705.638 }, { "price": "0.003237482805", "amount": 12802.25, "total": "41.44706423423", "price_rial": 5540, "amount_original": 12802.25 }, { "price": "0.003330984113", "amount": 73728.8897, "total": "245.589760256801", "price_rial": 5700, "amount_original": 73728.8897 }, { "price": "0.00341864159", "amount": 19876.2, "total": "67.949603963521", "price_rial": 5850, "amount_original": 19876.2 }, { "price": "0.003447860749", "amount": 13113.831, "total": "45.21466316738", "price_rial": 5900, "amount_original": 13113.831 }, { "price": "0.003506299066", "amount": 3675.49, "total": "12.887367155094", "price_rial": 6000, "amount_original": 3675.49 }, { "price": "0.003640707197", "amount": 12599.563, "total": "45.871319694999", "price_rial": 6230, "amount_original": 12599.563 }, { "price": "0.003973805608", "amount": 8875.57859, "total": "35.269823979112", "price_rial": 6800, "amount_original": 8875.57859 }, { "price": "0.00407899458", "amount": 57.4, "total": "0.234134288917", "price_rial": 6980, "amount_original": 57.4 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 786, "international_symbol": "MORPHOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "morpho", "persian_name": "مورفو", "symbol": "morpho", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.877450756952", "amount": 66.6001, "total": "58.438308158048", "price_rial": 1501499, "amount_original": 66.6001 }, { "price": "0.876574182185", "amount": 1, "total": "0.876574182185", "price_rial": 1499999, "amount_original": 1 }, { "price": "0.825151384462", "amount": 14.57, "total": "12.022455671614", "price_rial": 1412004, "amount_original": 14.57 }, { "price": "0.825149046929", "amount": 8.816, "total": "7.27451399773", "price_rial": 1412000, "amount_original": 8.816 }, { "price": "0.824804260855", "amount": 70.83799, "total": "58.427475982377", "price_rial": 1411410, "amount_original": 70.83799 }, { "price": "0.819861547938", "amount": 49.838, "total": "40.860259826111", "price_rial": 1402952, "amount_original": 49.838 }, { "price": "0.819814797283", "amount": 28.486, "total": "23.353244315413", "price_rial": 1402872, "amount_original": 28.486 }, { "price": "0.81977564361", "amount": 2.138, "total": "1.752680326039", "price_rial": 1402805, "amount_original": 2.138 }, { "price": "0.818792711106", "amount": 0.195, "total": "0.159664578666", "price_rial": 1401123, "amount_original": 0.195 }, { "price": "0.6581545413", "amount": 0.193, "total": "0.127023826471", "price_rial": 1126238, "amount_original": 0.193 } ], "sells": [ { "price": "1.870026168679", "amount": 13.828, "total": "25.858721860489", "price_rial": 3200000, "amount_original": 13.828 }, { "price": "1.986902804221", "amount": 0.538, "total": "1.068953708671", "price_rial": 3400000, "amount_original": 0.538 }, { "price": "2.045341121992", "amount": 0.851, "total": "1.740585294815", "price_rial": 3500000, "amount_original": 0.851 }, { "price": "2.337532710848", "amount": 0.117, "total": "0.273491327169", "price_rial": 4000000, "amount_original": 0.117 }, { "price": "4.675065421697", "amount": 0.689, "total": "3.221120075549", "price_rial": 8000000, "amount_original": 0.689 }, { "price": "11.103279792147", "amount": 1, "total": "11.103279792147", "price_rial": 18999999, "amount_original": 1 }, { "price": "11.10328037653", "amount": 1.357, "total": "15.067151470951", "price_rial": 19000000, "amount_original": 1.357 }, { "price": "11.138367911286", "amount": 0.344, "total": "3.831598561482", "price_rial": 19060042, "amount_original": 0.344 }, { "price": "11.68765771041", "amount": 0.349, "total": "4.078992540933", "price_rial": 19999990, "amount_original": 0.349 }, { "price": "11.687663554242", "amount": 20.274, "total": "236.9556908987", "price_rial": 20000000, "amount_original": 20.274 } ], "original_buys_count": 19, "original_sells_count": 21, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 789, "international_symbol": "HUMAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "huma finance", "persian_name": "هیوما فایننس", "symbol": "huma", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011711038881", "amount": 7.09597, "total": "0.083101180571", "price_rial": 20040, "amount_original": 7.09597 }, { "price": "0.003519739879", "amount": 830.151, "total": "2.921915580591", "price_rial": 6023, "amount_original": 830.151 }, { "price": "0.003519155496", "amount": 9660.81699, "total": "33.997917207969", "price_rial": 6022, "amount_original": 9660.81699 }, { "price": "0.003517402347", "amount": 150, "total": "0.527610351997", "price_rial": 6019, "amount_original": 150 }, { "price": "0.00233928586", "amount": 2500.57, "total": "5.849548043894", "price_rial": 4003, "amount_original": 2500.57 }, { "price": "0.000876574767", "amount": 1000, "total": "0.876574766568", "price_rial": 1500, "amount_original": 1000 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000005843832", "amount": 21000, "total": "0.12272046732", "price_rial": 10, "amount_original": 21000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.018115878509", "amount": 207.261, "total": "3.754715095669", "price_rial": 31000, "amount_original": 207.261 }, { "price": "0.018738246593", "amount": 47.396, "total": "0.888117935538", "price_rial": 32065, "amount_original": 47.396 }, { "price": "0.018868564042", "amount": 47.396, "total": "0.894294461333", "price_rial": 32288, "amount_original": 47.396 }, { "price": "0.018998297107", "amount": 44.3208, "total": "0.842019726439", "price_rial": 32510, "amount_original": 44.3208 }, { "price": "0.01905030721", "amount": 56.779, "total": "1.08165739309", "price_rial": 32599, "amount_original": 56.779 }, { "price": "0.019128030173", "amount": 108.00401, "total": "2.065903962071", "price_rial": 32732, "amount_original": 108.00401 }, { "price": "0.019257763238", "amount": 47.396, "total": "0.912740946444", "price_rial": 32954, "amount_original": 47.396 }, { "price": "0.019362367827", "amount": 56.779, "total": "1.099375882857", "price_rial": 33133, "amount_original": 56.779 }, { "price": "0.019387496304", "amount": 47.396, "total": "0.918889774814", "price_rial": 33176, "amount_original": 47.396 }, { "price": "0.019517813752", "amount": 47.396, "total": "0.925066300609", "price_rial": 33399, "amount_original": 47.396 } ], "original_buys_count": 10, "original_sells_count": 46, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 791, "international_symbol": "STONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stonfi", "persian_name": "استون فای", "symbol": "ston", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.213515497257", "amount": 0.998, "total": "0.213088466263", "price_rial": 365369, "amount_original": 0.998 }, { "price": "0.213513159725", "amount": 0.684, "total": "0.146043001252", "price_rial": 365365, "amount_original": 0.684 }, { "price": "0.211020765472", "amount": 2.25999, "total": "0.476904819759", "price_rial": 361100, "amount_original": 2.25999 }, { "price": "0.158519780786", "amount": 22.119, "total": "3.50629903121", "price_rial": 271260, "amount_original": 22.119 }, { "price": "0.158519196403", "amount": 1.29, "total": "0.20448976336", "price_rial": 271259, "amount_original": 1.29 }, { "price": "0.006958250497", "amount": 99, "total": "0.688866799205", "price_rial": 11907, "amount_original": 99 }, { "price": "0.006493081488", "amount": 124.958, "total": "0.811362476522", "price_rial": 11111, "amount_original": 124.958 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000007596981", "amount": 67374.769, "total": "0.511844860876", "price_rial": 13, "amount_original": 67374.769 } ], "sells": [ { "price": "0.316508357264", "amount": 1.314, "total": "0.415891981445", "price_rial": 541611, "amount_original": 1.314 }, { "price": "0.316508941647", "amount": 0.609, "total": "0.192753945463", "price_rial": 541612, "amount_original": 0.609 }, { "price": "0.375758383269", "amount": 1.995, "total": "0.749637974621", "price_rial": 643000, "amount_original": 1.995 }, { "price": "0.37984848113", "amount": 14.464, "total": "5.49412843106", "price_rial": 649999, "amount_original": 14.464 }, { "price": "0.392359540581", "amount": 1.834, "total": "0.719587397426", "price_rial": 671408, "amount_original": 1.834 }, { "price": "0.401748240714", "amount": 1.834, "total": "0.73680627347", "price_rial": 687474, "amount_original": 1.834 }, { "price": "0.411137525231", "amount": 1.834, "total": "0.754026221273", "price_rial": 703541, "amount_original": 1.834 }, { "price": "0.420525056598", "amount": 3.28801, "total": "1.382690591343", "price_rial": 719605, "amount_original": 3.28801 }, { "price": "0.420526809747", "amount": 1.834, "total": "0.771246169076", "price_rial": 719608, "amount_original": 1.834 }, { "price": "0.42991550988", "amount": 1.834, "total": "0.78846504512", "price_rial": 735674, "amount_original": 1.834 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 793, "international_symbol": "SOPHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sophon", "persian_name": "سوفون", "symbol": "soph", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00790962631", "amount": 20000, "total": "158.192526206664", "price_rial": 13535, "amount_original": 20000 }, { "price": "0.007889172899", "amount": 740.74, "total": "5.843825933289", "price_rial": 13500, "amount_original": 740.74 }, { "price": "0.00759698131", "amount": 227.15299, "total": "1.725677019599", "price_rial": 13000, "amount_original": 227.15299 }, { "price": "0.006547429123", "amount": 178.507, "total": "1.168761930475", "price_rial": 11204, "amount_original": 178.507 }, { "price": "0.006545675974", "amount": 89.277, "total": "0.584378313891", "price_rial": 11201, "amount_original": 89.277 }, { "price": "0.00654509159", "amount": 218.75, "total": "1.431738785395", "price_rial": 11200, "amount_original": 218.75 }, { "price": "0.000701259813", "amount": 200, "total": "0.140251962651", "price_rial": 1200, "amount_original": 200 }, { "price": "0.000589642626", "amount": 730.822, "total": "0.430923803446", "price_rial": 1009, "amount_original": 730.822 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000070125981", "amount": 2000, "total": "0.140251962651", "price_rial": 120, "amount_original": 2000 } ], "sells": [ { "price": "0.008770422731", "amount": 1599.15867, "total": "14.025297550009", "price_rial": 15008, "amount_original": 1599.15867 }, { "price": "0.008771591497", "amount": 1793.27201, "total": "15.729849515546", "price_rial": 15010, "amount_original": 1793.27201 }, { "price": "0.011008610302", "amount": 272.58, "total": "3.000726996048", "price_rial": 18838, "amount_original": 272.58 }, { "price": "0.013375946555", "amount": 401.08, "total": "5.36482464414", "price_rial": 22889, "amount_original": 401.08 }, { "price": "0.013377115321", "amount": 5989.2, "total": "80.118219080578", "price_rial": 22891, "amount_original": 5989.2 }, { "price": "0.013668722527", "amount": 100, "total": "1.366872252669", "price_rial": 23390, "amount_original": 100 }, { "price": "0.020452242454", "amount": 1214.838, "total": "24.846161317807", "price_rial": 34998, "amount_original": 1214.838 }, { "price": "0.02045341122", "amount": 358.937, "total": "7.341486063046", "price_rial": 35000, "amount_original": 358.937 }, { "price": "0.021550298444", "amount": 99, "total": "2.133479546004", "price_rial": 36877, "amount_original": 99 }, { "price": "0.021550882828", "amount": 99, "total": "2.133537399939", "price_rial": 36878, "amount_original": 99 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 795, "international_symbol": "VSNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vision", "persian_name": "ویژن", "symbol": "vsn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.032354959017", "amount": 2167.3829, "total": "70.125584904097", "price_rial": 55366, "amount_original": 2167.3829 }, { "price": "0.032322817942", "amount": 2169.5403, "total": "70.125656135673", "price_rial": 55311, "amount_original": 2169.5403 }, { "price": "0.032141074774", "amount": 2500, "total": "80.352686935413", "price_rial": 55000, "amount_original": 2500 }, { "price": "0.029225587101", "amount": 39.991, "total": "1.168760453738", "price_rial": 50011, "amount_original": 39.991 }, { "price": "0.005960708413", "amount": 29, "total": "0.172860543967", "price_rial": 10200, "amount_original": 29 }, { "price": "0.005960124029", "amount": 20, "total": "0.11920248059", "price_rial": 10199, "amount_original": 20 }, { "price": "0.002402983627", "amount": 50.68, "total": "0.121783210204", "price_rial": 4112, "amount_original": 50.68 }, { "price": "0.000596070841", "amount": 790, "total": "0.4708959646", "price_rial": 1020, "amount_original": 790 }, { "price": "0.000595486458", "amount": 200, "total": "0.119097291618", "price_rial": 1019, "amount_original": 200 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.055515233116", "amount": 19.96, "total": "1.108084053001", "price_rial": 94998, "amount_original": 19.96 }, { "price": "0.058437733388", "amount": 54.27001, "total": "3.171416375346", "price_rial": 99999, "amount_original": 54.27001 }, { "price": "0.065800961427", "amount": 71.587, "total": "4.710493425689", "price_rial": 112599, "amount_original": 71.587 }, { "price": "0.06725432239", "amount": 11.718, "total": "0.788086149768", "price_rial": 115086, "amount_original": 11.718 }, { "price": "0.08181189173", "amount": 326.732, "total": "26.730563008779", "price_rial": 139997, "amount_original": 326.732 }, { "price": "0.081812476113", "amount": 49.91, "total": "4.083260682817", "price_rial": 139998, "amount_original": 49.91 }, { "price": "0.08181364488", "amount": 110.886, "total": "9.07198782613", "price_rial": 140000, "amount_original": 110.886 }, { "price": "0.093501308434", "amount": 289.836, "total": "27.100045231258", "price_rial": 160000, "amount_original": 289.836 }, { "price": "0.0970076075", "amount": 494.773, "total": "47.9967449857", "price_rial": 166000, "amount_original": 494.773 }, { "price": "0.105188971988", "amount": 2.565, "total": "0.26980971315", "price_rial": 180000, "amount_original": 2.565 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 797, "international_symbol": "LAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lagrange", "persian_name": "لاگرنج", "symbol": "la", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.196162823179", "amount": 357.4882, "total": "70.125894565003", "price_rial": 335675, "amount_original": 357.4882 }, { "price": "0.195967054814", "amount": 1, "total": "0.195967054814", "price_rial": 335340, "amount_original": 1 }, { "price": "0.194989966141", "amount": 4.39799, "total": "0.857563921188", "price_rial": 333668, "amount_original": 4.39799 }, { "price": "0.177426329735", "amount": 7.214, "total": "1.279953542706", "price_rial": 303613, "amount_original": 7.214 }, { "price": "0.177425745352", "amount": 1, "total": "0.177425745352", "price_rial": 303612, "amount_original": 1 }, { "price": "0.177423992202", "amount": 1, "total": "0.177423992202", "price_rial": 303609, "amount_original": 1 }, { "price": "0.175314953314", "amount": 6.667, "total": "1.168824793742", "price_rial": 300000, "amount_original": 6.667 }, { "price": "0.171182779864", "amount": 17, "total": "2.910107257688", "price_rial": 292929, "amount_original": 17 }, { "price": "0.16663043491", "amount": 23.306, "total": "3.883488916004", "price_rial": 285139, "amount_original": 23.306 }, { "price": "0.166130787293", "amount": 0.38499, "total": "0.0639586918", "price_rial": 284284, "amount_original": 0.38499 } ], "sells": [ { "price": "0.227909439308", "amount": 89.537, "total": "20.406327467295", "price_rial": 390000, "amount_original": 89.537 }, { "price": "0.285762205135", "amount": 571.35799, "total": "163.27251914382", "price_rial": 488998, "amount_original": 571.35799 }, { "price": "0.312645000076", "amount": 377.316, "total": "117.965960848665", "price_rial": 535000, "amount_original": 377.316 }, { "price": "0.45465011226", "amount": 25.592, "total": "11.635405672958", "price_rial": 778000, "amount_original": 25.592 }, { "price": "0.455817709849", "amount": 18.828, "total": "8.582135841038", "price_rial": 779998, "amount_original": 18.828 }, { "price": "0.455818878615", "amount": 64.287, "total": "29.30322824955", "price_rial": 780000, "amount_original": 64.287 }, { "price": "0.46750654217", "amount": 173.422, "total": "81.075919556149", "price_rial": 800000, "amount_original": 173.422 }, { "price": "0.555164018826", "amount": 109.801, "total": "60.957564431167", "price_rial": 950000, "amount_original": 109.801 }, { "price": "0.584322986245", "amount": 1, "total": "0.584322986245", "price_rial": 999897, "amount_original": 1 }, { "price": "0.584374996348", "amount": 0.25, "total": "0.146093749087", "price_rial": 999986, "amount_original": 0.25 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 799, "international_symbol": "A2ZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arena z", "persian_name": "آرنا زد", "symbol": "a2z", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000751516767", "amount": 60677.7859, "total": "45.600373460238", "price_rial": 1286, "amount_original": 60677.7859 }, { "price": "0.000731647738", "amount": 62834.4947, "total": "45.972715946765", "price_rial": 1252, "amount_original": 62834.4947 }, { "price": "0.000729310206", "amount": 58399.3439, "total": "42.5912375174", "price_rial": 1248, "amount_original": 58399.3439 }, { "price": "0.00070242858", "amount": 59506.9199, "total": "41.799361222319", "price_rial": 1202, "amount_original": 59506.9199 }, { "price": "0.000668534355", "amount": 62327.0774, "total": "41.667792507506", "price_rial": 1144, "amount_original": 62327.0774 }, { "price": "0.000667949972", "amount": 61664.1948, "total": "41.188597197766", "price_rial": 1143, "amount_original": 61664.1948 }, { "price": "0.000648080944", "amount": 901.713, "total": "0.584383012332", "price_rial": 1109, "amount_original": 901.713 }, { "price": "0.000646327795", "amount": 2000, "total": "1.292655589099", "price_rial": 1106, "amount_original": 2000 }, { "price": "0.000616524252", "amount": 250.26, "total": "0.154291359427", "price_rial": 1055, "amount_original": 250.26 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.000784826608", "amount": 116429.4954, "total": "91.376965907202", "price_rial": 1343, "amount_original": 116429.4954 }, { "price": "0.000791839206", "amount": 70671.2874, "total": "55.960296087672", "price_rial": 1355, "amount_original": 70671.2874 }, { "price": "0.000806448785", "amount": 181.159, "total": "0.146095455486", "price_rial": 1380, "amount_original": 181.159 }, { "price": "0.00081463015", "amount": 88106.8344, "total": "71.774483699566", "price_rial": 1394, "amount_original": 88106.8344 }, { "price": "0.000845018075", "amount": 97254.3393, "total": "82.181674577929", "price_rial": 1446, "amount_original": 97254.3393 }, { "price": "0.000875406", "amount": 62086.6276, "total": "54.351006334012", "price_rial": 1498, "amount_original": 62086.6276 }, { "price": "0.000920987888", "amount": 99835.9359, "total": "91.947687758458", "price_rial": 1576, "amount_original": 99835.9359 }, { "price": "0.000951375813", "amount": 72093.6812, "total": "68.588184586543", "price_rial": 1628, "amount_original": 72093.6812 }, { "price": "0.000956050879", "amount": 788.308, "total": "0.753662556115", "price_rial": 1636, "amount_original": 788.308 }, { "price": "0.000981763739", "amount": 106810.8565, "total": "104.863025795842", "price_rial": 1680, "amount_original": 106810.8565 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 800, "international_symbol": "HTXUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-htx", "persian_name": "اچ تی ایکس (یک میلیون تایی)", "symbol": "1m-htx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001233049", "amount": 1000000, "total": "1.233048504973", "price_rial": 2110000, "amount_original": 1 }, { "price": "0.000001203838", "amount": 106346000, "total": "128.023305694347", "price_rial": 2060014, "amount_original": 106.346 }, { "price": "0.000001203836", "amount": 3000000, "total": "3.611509076055", "price_rial": 2060012, "amount_original": 3 }, { "price": "0.000001199652", "amount": 1000000, "total": "1.199651590749", "price_rial": 2052851, "amount_original": 1 }, { "price": "0.000001139606", "amount": 1026000, "total": "1.169235381363", "price_rial": 1950100, "amount_original": 1.026 }, { "price": "0.000001139547", "amount": 2000000, "total": "2.279094393077", "price_rial": 1950000, "amount_original": 2 }, { "price": "0.000001110328", "amount": 2110000, "total": "2.342792159448", "price_rial": 1900000, "amount_original": 2.11 }, { "price": "0.000000964881", "amount": 1211000, "total": "1.168471487945", "price_rial": 1651111, "amount_original": 1.211 }, { "price": "0.000000137328", "amount": 2231000, "total": "0.30637942305", "price_rial": 234997, "amount_original": 2.231 }, { "price": "0.00000000121", "amount": 485000000, "total": "0.586691491264", "price_rial": 2070, "amount_original": 485 } ], "sells": [ { "price": "0.000001588929", "amount": 2902000, "total": "4.611072232098", "price_rial": 2718985, "amount_original": 2.902 }, { "price": "0.00000158893", "amount": 95222000, "total": "151.301061877997", "price_rial": 2718986, "amount_original": 95.222 }, { "price": "0.000001588934", "amount": 114850400, "total": "182.489679002528", "price_rial": 2718993, "amount_original": 114.8504 }, { "price": "0.000001588936", "amount": 2992000, "total": "4.754096832293", "price_rial": 2718997, "amount_original": 2.992 }, { "price": "0.000001588938", "amount": 93939000, "total": "149.263233649251", "price_rial": 2719000, "amount_original": 93.939 }, { "price": "0.00000161874", "amount": 867026900, "total": "1403.490819877502", "price_rial": 2769997, "amount_original": 867.0269 }, { "price": "0.00000161874", "amount": 877564000, "total": "1420.548154267809", "price_rial": 2769998, "amount_original": 877.564 }, { "price": "0.000001636271", "amount": 2528000, "total": "4.136493453155", "price_rial": 2799997, "amount_original": 2.528 }, { "price": "0.000001636273", "amount": 6221434810, "total": "10179.96516375001", "price_rial": 2800000, "amount_original": 6221.43481 }, { "price": "0.000002337527", "amount": 330000, "total": "0.771383866115", "price_rial": 3999990, "amount_original": 0.33 } ], "original_buys_count": 15, "original_sells_count": 21, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 802, "international_symbol": "NXPCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nexpace", "persian_name": "نکسپیس", "symbol": "nxpc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.280561779236", "amount": 0.05196, "total": "0.014577990049", "price_rial": 480099, "amount_original": 0.05196 }, { "price": "0.245499372957", "amount": 5, "total": "1.227496864784", "price_rial": 420100, "amount_original": 5 }, { "price": "0.205139533171", "amount": 5.697, "total": "1.168679920477", "price_rial": 351036, "amount_original": 5.697 }, { "price": "0.205137780022", "amount": 0.6, "total": "0.123082668013", "price_rial": 351033, "amount_original": 0.6 }, { "price": "0.194600182561", "amount": 0.9, "total": "0.175140164305", "price_rial": 333001, "amount_original": 0.9 }, { "price": "0.046792145423", "amount": 49.003, "total": "2.292955502143", "price_rial": 80071, "amount_original": 49.003 }, { "price": "0.000591395776", "amount": 989.119, "total": "0.584960798408", "price_rial": 1012, "amount_original": 989.119 }, { "price": "0.000590811393", "amount": 900, "total": "0.5317302534", "price_rial": 1011, "amount_original": 900 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 2500, "total": "0.146095794428", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.520100443781", "amount": 30, "total": "15.603013313418", "price_rial": 889999, "amount_original": 30 }, { "price": "0.525944859941", "amount": 3.212, "total": "1.68933489013", "price_rial": 900000, "amount_original": 3.212 }, { "price": "0.642816820418", "amount": 0.28899, "total": "0.185767632933", "price_rial": 1099992, "amount_original": 0.28899 }, { "price": "0.6428209111", "amount": 37, "total": "23.784373710705", "price_rial": 1099999, "amount_original": 37 }, { "price": "0.658599841282", "amount": 0.246, "total": "0.162015560955", "price_rial": 1127000, "amount_original": 0.246 }, { "price": "0.701259813255", "amount": 19.284, "total": "13.5230942388", "price_rial": 1200000, "amount_original": 19.284 }, { "price": "0.788917289911", "amount": 1.489, "total": "1.174697844678", "price_rial": 1350000, "amount_original": 1.489 }, { "price": "0.794158622632", "amount": 0.162, "total": "0.128653696866", "price_rial": 1358969, "amount_original": 0.162 }, { "price": "0.818136448797", "amount": 1.118, "total": "0.914676549755", "price_rial": 1400000, "amount_original": 1.118 }, { "price": "0.847355607683", "amount": 0.69, "total": "0.584675369301", "price_rial": 1450000, "amount_original": 0.69 } ], "original_buys_count": 12, "original_sells_count": 34, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 804, "international_symbol": "GOMININGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gomining", "persian_name": "گوماینینگ", "symbol": "gomining", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.250030680117", "amount": 257.0967, "total": "64.282062756793", "price_rial": 427854, "amount_original": 257.0967 }, { "price": "0.2497811485", "amount": 133.33979, "total": "33.305765886942", "price_rial": 427427, "amount_original": 133.33979 }, { "price": "0.249531616883", "amount": 3.77299, "total": "0.941480295184", "price_rial": 427000, "amount_original": 3.77299 }, { "price": "0.241198312769", "amount": 1.546, "total": "0.372892591541", "price_rial": 412740, "amount_original": 1.546 }, { "price": "0.240473677629", "amount": 2.25999, "total": "0.543468106704", "price_rial": 411500, "amount_original": 2.25999 }, { "price": "0.240400629731", "amount": 4.861, "total": "1.168587461124", "price_rial": 411375, "amount_original": 4.861 }, { "price": "0.215684727613", "amount": 1.693, "total": "0.365154243849", "price_rial": 369081, "amount_original": 1.693 }, { "price": "0.188891927681", "amount": 2.505, "total": "0.473174278842", "price_rial": 323233, "amount_original": 2.505 }, { "price": "0.146095794428", "amount": 1.8, "total": "0.26297242997", "price_rial": 250000, "amount_original": 1.8 }, { "price": "0.116876635542", "amount": 50, "total": "5.843831777121", "price_rial": 200000, "amount_original": 50 } ], "sells": [ { "price": "0.274660093525", "amount": 1.205, "total": "0.330965412697", "price_rial": 470000, "amount_original": 1.205 }, { "price": "0.30387925241", "amount": 5.54, "total": "1.683491058353", "price_rial": 520000, "amount_original": 5.54 }, { "price": "0.32433266363", "amount": 24.676, "total": "8.003232807739", "price_rial": 555000, "amount_original": 24.676 }, { "price": "0.441208714789", "amount": 25.961, "total": "11.454219444649", "price_rial": 754999, "amount_original": 25.961 }, { "price": "0.441209299173", "amount": 5, "total": "2.206046495863", "price_rial": 755000, "amount_original": 5 }, { "price": "0.448654340857", "amount": 1.302, "total": "0.584147951795", "price_rial": 767740, "amount_original": 1.302 }, { "price": "0.454519794811", "amount": 91.123, "total": "41.417207262597", "price_rial": 777777, "amount_original": 91.123 }, { "price": "0.461662710393", "amount": 13.312, "total": "6.145654000746", "price_rial": 790000, "amount_original": 13.312 }, { "price": "0.466922158992", "amount": 22.547, "total": "10.527693918792", "price_rial": 799000, "amount_original": 22.547 }, { "price": "0.46750654217", "amount": 5, "total": "2.337532710848", "price_rial": 800000, "amount_original": 5 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 806, "international_symbol": "ERAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "caldera", "persian_name": "کالدرا", "symbol": "era", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.094356845406", "amount": 681.2651, "total": "64.282025721275", "price_rial": 161464, "amount_original": 681.2651 }, { "price": "0.094262759714", "amount": 77.851, "total": "7.338450106533", "price_rial": 161303, "amount_original": 77.851 }, { "price": "0.093785903041", "amount": 1.527, "total": "0.143211073944", "price_rial": 160487, "amount_original": 1.527 }, { "price": "0.070127150092", "amount": 11, "total": "0.77139865101", "price_rial": 120002, "amount_original": 11 }, { "price": "0.064931399259", "amount": 2.16, "total": "0.140251822399", "price_rial": 111111, "amount_original": 2.16 }, { "price": "0.003097815225", "amount": 137.483, "total": "0.425896930586", "price_rial": 5301, "amount_original": 137.483 }, { "price": "0.003082036879", "amount": 45.698, "total": "0.140842921308", "price_rial": 5274, "amount_original": 45.698 }, { "price": "0.00210202629", "amount": 85.356, "total": "0.179420556029", "price_rial": 3597, "amount_original": 85.356 }, { "price": "0.00058672071", "amount": 390, "total": "0.228821077065", "price_rial": 1004, "amount_original": 390 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.137330046762", "amount": 3.092, "total": "0.424624504589", "price_rial": 235000, "amount_original": 3.092 }, { "price": "0.141168859857", "amount": 30.749, "total": "4.340801271735", "price_rial": 241569, "amount_original": 30.749 }, { "price": "0.146095794428", "amount": 592.3469, "total": "86.539390932477", "price_rial": 250000, "amount_original": 592.3469 }, { "price": "0.15065865828", "amount": 558.486, "total": "84.14075142794", "price_rial": 257808, "amount_original": 558.486 }, { "price": "0.192846448645", "amount": 79.083, "total": "15.250875698192", "price_rial": 330000, "amount_original": 79.083 }, { "price": "0.216215347539", "amount": 287.576, "total": "62.178344783737", "price_rial": 369989, "amount_original": 287.576 }, { "price": "0.216215931922", "amount": 98.51501, "total": "21.300514695425", "price_rial": 369990, "amount_original": 98.51501 }, { "price": "0.216220606987", "amount": 2.145, "total": "0.463793201987", "price_rial": 369998, "amount_original": 2.145 }, { "price": "0.21622119137", "amount": 2.416, "total": "0.522390398351", "price_rial": 369999, "amount_original": 2.416 }, { "price": "0.261803663615", "amount": 7.457, "total": "1.952269919577", "price_rial": 448000, "amount_original": 7.457 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 808, "international_symbol": "SAHARAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sahara ai", "persian_name": "صاحارا ای آی", "symbol": "sahara", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018152110266", "amount": 2897.428, "total": "52.594432544065", "price_rial": 31062, "amount_original": 2897.428 }, { "price": "0.018133994388", "amount": 2900.3254, "total": "52.594484525767", "price_rial": 31031, "amount_original": 2900.3254 }, { "price": "0.018115878509", "amount": 1868.513, "total": "33.849754500627", "price_rial": 31000, "amount_original": 1868.513 }, { "price": "0.013323936452", "amount": 20.967, "total": "0.279362975586", "price_rial": 22800, "amount_original": 20.967 }, { "price": "0.011103280377", "amount": 153.467, "total": "1.703987129545", "price_rial": 19000, "amount_original": 153.467 }, { "price": "0.011102695993", "amount": 98.237, "total": "1.090695546299", "price_rial": 18999, "amount_original": 98.237 }, { "price": "0.002234681272", "amount": 14453.076, "total": "32.298018253793", "price_rial": 3824, "amount_original": 14453.076 }, { "price": "0.002227668673", "amount": 55.608, "total": "0.123876199593", "price_rial": 3812, "amount_original": 55.608 }, { "price": "0.002225915524", "amount": 55.132, "total": "0.122719174664", "price_rial": 3809, "amount_original": 55.132 }, { "price": "0.002225331141", "amount": 2628, "total": "5.848170237832", "price_rial": 3808, "amount_original": 2628 } ], "sells": [ { "price": "0.022440314024", "amount": 658.15299, "total": "14.76915977153", "price_rial": 38400, "amount_original": 658.15299 }, { "price": "0.024542924698", "amount": 449.46, "total": "11.031062934562", "price_rial": 41998, "amount_original": 449.46 }, { "price": "0.024544093464", "amount": 291.764, "total": "7.161082885404", "price_rial": 42000, "amount_original": 291.764 }, { "price": "0.026005051408", "amount": 2142.04799, "total": "55.704068098756", "price_rial": 44500, "amount_original": 2142.04799 }, { "price": "0.026881041792", "amount": 15, "total": "0.403215626874", "price_rial": 45999, "amount_original": 15 }, { "price": "0.026881626175", "amount": 1494.662, "total": "40.178945141614", "price_rial": 46000, "amount_original": 1494.662 }, { "price": "0.028634775708", "amount": 50.269, "total": "1.43944154006", "price_rial": 49000, "amount_original": 50.269 }, { "price": "0.031556691596", "amount": 102.29, "total": "3.227933983401", "price_rial": 54000, "amount_original": 102.29 }, { "price": "0.032141074774", "amount": 87.135, "total": "2.800612550447", "price_rial": 55000, "amount_original": 87.135 }, { "price": "0.03330984113", "amount": 87.135, "total": "2.902453006827", "price_rial": 57000, "amount_original": 87.135 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 81, "international_symbol": "SXPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "solar", "persian_name": "سولار", "symbol": "sxp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019869028042", "amount": 38.31, "total": "0.761182464297", "price_rial": 34000, "amount_original": 38.31 }, { "price": "0.019635274771", "amount": 9.005, "total": "0.176815649314", "price_rial": 33600, "amount_original": 9.005 }, { "price": "0.019284644864", "amount": 138.31, "total": "2.667259231209", "price_rial": 33000, "amount_original": 138.31 }, { "price": "0.018992453276", "amount": 80.46599, "total": "1.528246555353", "price_rial": 32500, "amount_original": 80.46599 }, { "price": "0.018934014958", "amount": 92.592, "total": "1.753138312979", "price_rial": 32400, "amount_original": 92.592 }, { "price": "0.018700261687", "amount": 38.31, "total": "0.716407025221", "price_rial": 32000, "amount_original": 38.31 }, { "price": "0.018115878509", "amount": 131.31, "total": "2.378796007027", "price_rial": 31000, "amount_original": 131.31 }, { "price": "0.01782368692", "amount": 30, "total": "0.534710607607", "price_rial": 30500, "amount_original": 30 }, { "price": "0.017537923546", "amount": 300, "total": "5.261377063895", "price_rial": 30011, "amount_original": 300 }, { "price": "0.014890667751", "amount": 39.244, "total": "0.584369365231", "price_rial": 25481, "amount_original": 39.244 } ], "sells": [ { "price": "0.02045341122", "amount": 857.185, "total": "17.53235729655", "price_rial": 35000, "amount_original": 857.185 }, { "price": "0.021037794398", "amount": 38.31, "total": "0.805957903373", "price_rial": 36000, "amount_original": 38.31 }, { "price": "0.021622177575", "amount": 29.974, "total": "0.648103150643", "price_rial": 37000, "amount_original": 29.974 }, { "price": "0.022206560753", "amount": 38.31, "total": "0.85073334245", "price_rial": 38000, "amount_original": 38.31 }, { "price": "0.022790943931", "amount": 38.31, "total": "0.873121061988", "price_rial": 39000, "amount_original": 38.31 }, { "price": "0.023375327108", "amount": 70.591, "total": "1.650087715915", "price_rial": 40000, "amount_original": 70.591 }, { "price": "0.023959710286", "amount": 354.478, "total": "8.49319018283", "price_rial": 41000, "amount_original": 354.478 }, { "price": "0.024544093464", "amount": 38.31, "total": "0.940284220602", "price_rial": 42000, "amount_original": 38.31 }, { "price": "0.025128476642", "amount": 38.31, "total": "0.96267194014", "price_rial": 43000, "amount_original": 38.31 }, { "price": "0.025712859819", "amount": 38.31, "total": "0.985059659679", "price_rial": 44000, "amount_original": 38.31 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 810, "international_symbol": "NEWTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "newton protocol", "persian_name": "نیوتون پروتکل", "symbol": "newt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.058735768809", "amount": 2000, "total": "117.47153761733", "price_rial": 100509, "amount_original": 2000 }, { "price": "0.053248995153", "amount": 9.419, "total": "0.501552285347", "price_rial": 91120, "amount_original": 9.419 }, { "price": "0.035069418878", "amount": 33.327, "total": "1.168758522936", "price_rial": 60011, "amount_original": 33.327 }, { "price": "0.024615972595", "amount": 48, "total": "1.181566684549", "price_rial": 42123, "amount_original": 48 }, { "price": "0.000650418477", "amount": 899.292, "total": "0.584916132833", "price_rial": 1113, "amount_original": 899.292 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.064933152408", "amount": 0.09601, "total": "0.006234231963", "price_rial": 111114, "amount_original": 0.09601 }, { "price": "0.103422381642", "amount": 79.514, "total": "8.223527253878", "price_rial": 176977, "amount_original": 79.514 }, { "price": "0.103422966025", "amount": 33.66299, "total": "3.481526271074", "price_rial": 176978, "amount_original": 33.66299 }, { "price": "0.103426472324", "amount": 14.967, "total": "1.547984011276", "price_rial": 176984, "amount_original": 14.967 }, { "price": "0.103687107221", "amount": 33.61, "total": "3.484923673713", "price_rial": 177430, "amount_original": 33.61 }, { "price": "0.103695288586", "amount": 4, "total": "0.414781154344", "price_rial": 177444, "amount_original": 4 }, { "price": "0.103697041735", "amount": 5, "total": "0.518485208677", "price_rial": 177447, "amount_original": 5 }, { "price": "0.103698210502", "amount": 61.815, "total": "6.410104882171", "price_rial": 177449, "amount_original": 61.815 }, { "price": "0.103710482549", "amount": 35.755, "total": "3.708168303524", "price_rial": 177470, "amount_original": 35.755 }, { "price": "0.103711066932", "amount": 54.99801, "total": "5.703902296223", "price_rial": 177471, "amount_original": 54.99801 } ], "original_buys_count": 8, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 812, "international_symbol": "HUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "humanity protocol", "persian_name": "هیومنیتی پروتکل", "symbol": "h", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.114072765056", "amount": 1283.55201, "total": "146.418326873573", "price_rial": 195202, "amount_original": 1283.55201 }, { "price": "0.114072180673", "amount": 2523.96768, "total": "287.914497204708", "price_rial": 195201, "amount_original": 2523.96768 }, { "price": "0.099348062127", "amount": 100, "total": "9.934806212694", "price_rial": 170005, "amount_original": 100 }, { "price": "0.087657476657", "amount": 12.4, "total": "1.086952710544", "price_rial": 150000, "amount_original": 12.4 }, { "price": "0.068346534549", "amount": 45.932, "total": "3.139293024919", "price_rial": 116955, "amount_original": 45.932 }, { "price": "0.064282149548", "amount": 20, "total": "1.285642990967", "price_rial": 110000, "amount_original": 20 }, { "price": "0.023375327108", "amount": 250, "total": "5.843831777121", "price_rial": 40000, "amount_original": 250 }, { "price": "0.005317302534", "amount": 221.016, "total": "1.175208936855", "price_rial": 9099, "amount_original": 221.016 }, { "price": "0.001227204673", "amount": 190, "total": "0.233168887907", "price_rial": 2100, "amount_original": 190 }, { "price": "0.00122662029", "amount": 2434.949, "total": "2.986757848558", "price_rial": 2099, "amount_original": 2434.949 } ], "sells": [ { "price": "0.131482124303", "amount": 331.7682, "total": "43.621587712175", "price_rial": 224993, "amount_original": 331.7682 }, { "price": "0.131482708686", "amount": 59.88, "total": "7.873184596127", "price_rial": 224994, "amount_original": 59.88 }, { "price": "0.131483293069", "amount": 2878.9942, "total": "378.539638143508", "price_rial": 224995, "amount_original": 2878.9942 }, { "price": "0.147848359578", "amount": 9.98199, "total": "1.475820846824", "price_rial": 252999, "amount_original": 9.98199 }, { "price": "0.148432742756", "amount": 34.93699, "total": "5.185793249328", "price_rial": 253999, "amount_original": 34.93699 }, { "price": "0.163626705376", "amount": 9.98199, "total": "1.633320136798", "price_rial": 279999, "amount_original": 9.98199 }, { "price": "0.169471121537", "amount": 17.80999, "total": "3.018278979854", "price_rial": 290000, "amount_original": 17.80999 }, { "price": "0.175314953314", "amount": 322.507, "total": "56.540299648318", "price_rial": 300000, "amount_original": 322.507 }, { "price": "0.181158785091", "amount": 6.182, "total": "1.119923609431", "price_rial": 310000, "amount_original": 6.182 }, { "price": "0.187002616868", "amount": 154.476, "total": "28.887416243281", "price_rial": 320000, "amount_original": 154.476 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 814, "international_symbol": "BELIEVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "believe", "persian_name": "بیلیو", "symbol": "believe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001082862028", "amount": 5483.532, "total": "5.937908583771", "price_rial": 1853, "amount_original": 5483.532 }, { "price": "0.001069421215", "amount": 5653.277, "total": "6.045734359276", "price_rial": 1830, "amount_original": 5653.277 }, { "price": "0.001052474103", "amount": 5289.027, "total": "5.566563947882", "price_rial": 1801, "amount_original": 5289.027 }, { "price": "0.000993451402", "amount": 144.20599, "total": "0.143261642958", "price_rial": 1700, "amount_original": 144.20599 }, { "price": "0.000936181851", "amount": 624.219, "total": "0.584382498659", "price_rial": 1602, "amount_original": 624.219 }, { "price": "0.000584383178", "amount": 495.10799, "total": "0.289332780507", "price_rial": 1000, "amount_original": 495.10799 }, { "price": "0.000061944617", "amount": 107094.093, "total": "6.633902556443", "price_rial": 106, "amount_original": 107094.093 }, { "price": "0.000061360234", "amount": 892450.275, "total": "54.760957403726", "price_rial": 105, "amount_original": 892450.275 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.001339406243", "amount": 3213.007, "total": "4.303521635618", "price_rial": 2292, "amount_original": 3213.007 }, { "price": "0.001344081309", "amount": 16488.19872, "total": "22.161479714307", "price_rial": 2300, "amount_original": 16488.19872 }, { "price": "0.001455698496", "amount": 16238.2, "total": "23.637923312564", "price_rial": 2491, "amount_original": 16238.2 }, { "price": "0.001674257804", "amount": 16527.424, "total": "27.671168614416", "price_rial": 2865, "amount_original": 16527.424 }, { "price": "0.001674842187", "amount": 164.227, "total": "0.275054307897", "price_rial": 2866, "amount_original": 164.227 }, { "price": "0.001693542449", "amount": 10011.325, "total": "16.954603858332", "price_rial": 2898, "amount_original": 10011.325 }, { "price": "0.001694126832", "amount": 9174.795, "total": "15.543266389318", "price_rial": 2899, "amount_original": 9174.795 }, { "price": "0.001751980767", "amount": 200, "total": "0.350396153356", "price_rial": 2998, "amount_original": 200 }, { "price": "0.001753149533", "amount": 1447.842, "total": "2.538283526355", "price_rial": 3000, "amount_original": 1447.842 }, { "price": "0.00185191029", "amount": 136.403, "total": "0.25260611931", "price_rial": 3169, "amount_original": 136.403 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 816, "international_symbol": "USELESSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "useless coin", "persian_name": "یوزلس کوین", "symbol": "useless", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.029028065586", "amount": 4.473, "total": "0.129842537368", "price_rial": 49673, "amount_original": 4.473 }, { "price": "0.028967289736", "amount": 12.26, "total": "0.355138972163", "price_rial": 49569, "amount_original": 12.26 }, { "price": "0.023375327108", "amount": 5.09999, "total": "0.1192139345", "price_rial": 40000, "amount_original": 5.09999 }, { "price": "0.017532664098", "amount": 66.662, "total": "1.168762454082", "price_rial": 30002, "amount_original": 66.662 }, { "price": "0.017531495331", "amount": 166.666, "total": "2.921904200897", "price_rial": 30000, "amount_original": 166.666 }, { "price": "0.00089001558", "amount": 150, "total": "0.133502336948", "price_rial": 1523, "amount_original": 150 }, { "price": "0.000589642626", "amount": 650, "total": "0.383267707102", "price_rial": 1009, "amount_original": 650 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.037896080308", "amount": 1342.2818, "total": "50.867218889134", "price_rial": 64848, "amount_original": 1342.2818 }, { "price": "0.038274176224", "amount": 782.9525, "total": "29.96686196022", "price_rial": 65495, "amount_original": 782.9525 }, { "price": "0.038402740523", "amount": 59.871, "total": "2.299210477874", "price_rial": 65715, "amount_original": 59.871 }, { "price": "0.039410217122", "amount": 997.8483, "total": "39.325418157545", "price_rial": 67439, "amount_original": 997.8483 }, { "price": "0.040924938318", "amount": 818.8141, "total": "33.5099165367", "price_rial": 70031, "amount_original": 818.8141 }, { "price": "0.042439659515", "amount": 1292.1791, "total": "54.83964103638", "price_rial": 72623, "amount_original": 1292.1791 }, { "price": "0.04471174131", "amount": 800.1742, "total": "35.77718183328", "price_rial": 76511, "amount_original": 800.1742 }, { "price": "0.046226462507", "amount": 905.5985, "total": "41.862615106247", "price_rial": 79103, "amount_original": 905.5985 }, { "price": "0.047741183703", "amount": 1324.50859, "total": "63.233607911642", "price_rial": 81695, "amount_original": 1324.50859 }, { "price": "0.052594485994", "amount": 3907.017, "total": "205.487550885165", "price_rial": 90000, "amount_original": 3907.017 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 818, "international_symbol": "NOBODYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nobody sausage", "persian_name": "نوبادی ساسج", "symbol": "nobody", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00485505544", "amount": 9628.9252, "total": "46.748965677774", "price_rial": 8308, "amount_original": 9628.9252 }, { "price": "0.004850380375", "amount": 64.19199, "total": "0.311355568529", "price_rial": 8300, "amount_original": 64.19199 }, { "price": "0.004824667515", "amount": 39.738, "total": "0.191722637719", "price_rial": 8256, "amount_original": 39.738 }, { "price": "0.004091266627", "amount": 302.906, "total": "1.239269208967", "price_rial": 7001, "amount_original": 302.906 }, { "price": "0.002924253421", "amount": 652.06, "total": "1.906788685874", "price_rial": 5004, "amount_original": 652.06 }, { "price": "0.002454409346", "amount": 4762.22999, "total": "11.688461797119", "price_rial": 4200, "amount_original": 4762.22999 }, { "price": "0.002356232973", "amount": 16483.539, "total": "38.839058095869", "price_rial": 4032, "amount_original": 16483.539 }, { "price": "0.001838469477", "amount": 65.581, "total": "0.120568666777", "price_rial": 3146, "amount_original": 65.581 }, { "price": "0.001460957944", "amount": 406.954, "total": "0.594542679257", "price_rial": 2500, "amount_original": 406.954 }, { "price": "0.00111441872", "amount": 5248.8, "total": "5.849360976995", "price_rial": 1907, "amount_original": 5248.8 } ], "sells": [ { "price": "0.005430088487", "amount": 1886.7924, "total": "10.245449689167", "price_rial": 9292, "amount_original": 1886.7924 }, { "price": "0.005609494123", "amount": 1314.812, "total": "7.375430186664", "price_rial": 9599, "amount_original": 1314.812 }, { "price": "0.006950069133", "amount": 909.824, "total": "6.323339698435", "price_rial": 11893, "amount_original": 909.824 }, { "price": "0.007595228161", "amount": 23, "total": "0.174690247697", "price_rial": 12997, "amount_original": 23 }, { "price": "0.008505697152", "amount": 238.977, "total": "2.032665988198", "price_rial": 14555, "amount_original": 238.977 }, { "price": "0.009232669825", "amount": 2407.875, "total": "22.231114854085", "price_rial": 15799, "amount_original": 2407.875 }, { "price": "0.009233254208", "amount": 1171.875, "total": "10.820219774826", "price_rial": 15800, "amount_original": 1171.875 }, { "price": "0.00987549132", "amount": 969.03901, "total": "9.569736332148", "price_rial": 16899, "amount_original": 969.03901 }, { "price": "0.009876075703", "amount": 6729.135, "total": "66.457446677957", "price_rial": 16900, "amount_original": 6729.135 }, { "price": "0.010518897199", "amount": 421.135, "total": "4.429875771824", "price_rial": 18000, "amount_original": 421.135 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 820, "international_symbol": "SKYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sky", "persian_name": "اسکای", "symbol": "sky", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.064895751885", "amount": 19.132, "total": "1.241585525062", "price_rial": 111050, "amount_original": 19.132 }, { "price": "0.064399026184", "amount": 19.132, "total": "1.23208216895", "price_rial": 110200, "amount_original": 19.132 }, { "price": "0.064274552567", "amount": 1551.011, "total": "99.690538051526", "price_rial": 109987, "amount_original": 1551.011 }, { "price": "0.063908144315", "amount": 1016.6358, "total": "64.971307421783", "price_rial": 109360, "amount_original": 1016.6358 }, { "price": "0.063902300483", "amount": 19.132, "total": "1.222578812837", "price_rial": 109350, "amount_original": 19.132 }, { "price": "0.063668547212", "amount": 889.2355, "total": "56.616332414099", "price_rial": 108950, "amount_original": 889.2355 }, { "price": "0.063405574782", "amount": 19.132, "total": "1.213075456725", "price_rial": 108500, "amount_original": 19.132 }, { "price": "0.062908849081", "amount": 19.132, "total": "1.203572100612", "price_rial": 107650, "amount_original": 19.132 }, { "price": "0.06241212338", "amount": 19.132, "total": "1.194068744499", "price_rial": 106800, "amount_original": 19.132 }, { "price": "0.061932929174", "amount": 657.1969, "total": "40.702129061025", "price_rial": 105980, "amount_original": 657.1969 } ], "sells": [ { "price": "0.065844790166", "amount": 1011.4942, "total": "66.601623352653", "price_rial": 112674, "amount_original": 1011.4942 }, { "price": "0.065889203287", "amount": 19.132, "total": "1.260592237288", "price_rial": 112750, "amount_original": 19.132 }, { "price": "0.066385928988", "amount": 19.132, "total": "1.2700955934", "price_rial": 113600, "amount_original": 19.132 }, { "price": "0.066439107857", "amount": 742.3235, "total": "49.319311081483", "price_rial": 113691, "amount_original": 742.3235 }, { "price": "0.066882654689", "amount": 0.07499, "total": "0.005015530275", "price_rial": 114450, "amount_original": 0.07499 }, { "price": "0.06737938039", "amount": 19.132, "total": "1.289102305625", "price_rial": 115300, "amount_original": 19.132 }, { "price": "0.067876106091", "amount": 19.132, "total": "1.298605661738", "price_rial": 116150, "amount_original": 19.132 }, { "price": "0.068059018026", "amount": 13729.538, "total": "934.418874229053", "price_rial": 116463, "amount_original": 13729.538 }, { "price": "0.068151350568", "amount": 732.8447, "total": "49.944356061573", "price_rial": 116621, "amount_original": 732.8447 }, { "price": "0.068372831792", "amount": 19.132, "total": "1.308109017851", "price_rial": 117000, "amount_original": 19.132 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 822, "international_symbol": "TREEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "treehouse", "persian_name": "تری هاوس", "symbol": "tree", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.058789532061", "amount": 894.6277, "total": "52.594743851822", "price_rial": 100601, "amount_original": 894.6277 }, { "price": "0.05873050936", "amount": 2.631, "total": "0.154519970126", "price_rial": 100500, "amount_original": 2.631 }, { "price": "0.051928289171", "amount": 33.77, "total": "1.753618325321", "price_rial": 88860, "amount_original": 33.77 }, { "price": "0.047922342488", "amount": 40, "total": "1.916893699531", "price_rial": 82005, "amount_original": 40 }, { "price": "0.046750654217", "amount": 79.958, "total": "3.73808880988", "price_rial": 80000, "amount_original": 79.958 }, { "price": "0.04090682244", "amount": 42.857, "total": "1.753143689305", "price_rial": 70000, "amount_original": 42.857 }, { "price": "0.035062990663", "amount": 3.666, "total": "0.12854092377", "price_rial": 60000, "amount_original": 3.666 }, { "price": "0.029219158886", "amount": 4.09999, "total": "0.119798259239", "price_rial": 50000, "amount_original": 4.09999 }, { "price": "0.007605162675", "amount": 49, "total": "0.372652971063", "price_rial": 13014, "amount_original": 49 }, { "price": "0.007599318843", "amount": 16.148, "total": "0.122713800676", "price_rial": 13004, "amount_original": 16.148 } ], "sells": [ { "price": "0.069239472045", "amount": 84.289, "total": "5.836125859189", "price_rial": 118483, "amount_original": 84.289 }, { "price": "0.072599090934", "amount": 10, "total": "0.725990909335", "price_rial": 124232, "amount_original": 10 }, { "price": "0.073623514644", "amount": 5.58001, "total": "0.410819947949", "price_rial": 125985, "amount_original": 5.58001 }, { "price": "0.074801046747", "amount": 12.51, "total": "0.935761094807", "price_rial": 128000, "amount_original": 12.51 }, { "price": "0.081813060497", "amount": 248.437, "total": "20.325391310573", "price_rial": 139999, "amount_original": 248.437 }, { "price": "0.087073093479", "amount": 166.509, "total": "14.498453722112", "price_rial": 149000, "amount_original": 166.509 }, { "price": "0.087657476657", "amount": 0.093, "total": "0.008152145329", "price_rial": 150000, "amount_original": 0.093 }, { "price": "0.089020258227", "amount": 33.835, "total": "3.012000437119", "price_rial": 152332, "amount_original": 33.835 }, { "price": "0.08902084261", "amount": 66.532, "total": "5.922734700556", "price_rial": 152333, "amount_original": 66.532 }, { "price": "0.093501308434", "amount": 11.996, "total": "1.121641695973", "price_rial": 160000, "amount_original": 11.996 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 824, "international_symbol": "BERTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bertram", "persian_name": "برترام", "symbol": "bert", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009399803413", "amount": 4973.55649, "total": "46.750453271932", "price_rial": 16085, "amount_original": 4973.55649 }, { "price": "0.009390453283", "amount": 13.83, "total": "0.129869968899", "price_rial": 16069, "amount_original": 13.83 }, { "price": "0.009361818507", "amount": 13.901, "total": "0.130138639065", "price_rial": 16020, "amount_original": 13.901 }, { "price": "0.009350130843", "amount": 884.952, "total": "8.274416990123", "price_rial": 16000, "amount_original": 884.952 }, { "price": "0.008492256339", "amount": 137.627, "total": "1.1687637631", "price_rial": 14532, "amount_original": 137.627 }, { "price": "0.008480568675", "amount": 68.977, "total": "0.584964185493", "price_rial": 14512, "amount_original": 68.977 }, { "price": "0.007921313974", "amount": 234.796, "total": "1.859892835813", "price_rial": 13555, "amount_original": 234.796 }, { "price": "0.007791580908", "amount": 100, "total": "0.779158090844", "price_rial": 13333, "amount_original": 100 }, { "price": "0.007603409525", "amount": 231.48, "total": "1.760037236896", "price_rial": 13011, "amount_original": 231.48 }, { "price": "0.006311338319", "amount": 92.592, "total": "0.58437943766", "price_rial": 10800, "amount_original": 92.592 } ], "sells": [ { "price": "0.010518897199", "amount": 71.59999, "total": "0.753152934246", "price_rial": 18000, "amount_original": 71.59999 }, { "price": "0.010985819358", "amount": 231.623, "total": "2.544568437114", "price_rial": 18799, "amount_original": 231.623 }, { "price": "0.011036660694", "amount": 303.522, "total": "3.349869327246", "price_rial": 18886, "amount_original": 303.522 }, { "price": "0.011681235339", "amount": 1343.926, "total": "15.698715884587", "price_rial": 19989, "amount_original": 1343.926 }, { "price": "0.011681819722", "amount": 7669.245, "total": "89.590737497414", "price_rial": 19990, "amount_original": 7669.245 }, { "price": "0.01285642991", "amount": 109.274, "total": "1.404873521949", "price_rial": 22000, "amount_original": 109.274 }, { "price": "0.01443075819", "amount": 691.926, "total": "9.985016791666", "price_rial": 24694, "amount_original": 691.926 }, { "price": "0.014431342574", "amount": 837.182, "total": "12.081660238452", "price_rial": 24695, "amount_original": 837.182 }, { "price": "0.014604904377", "amount": 25, "total": "0.365122609435", "price_rial": 24992, "amount_original": 25 }, { "price": "0.014609579443", "amount": 10665.442, "total": "155.817622191601", "price_rial": 25000, "amount_original": 10665.442 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 826, "international_symbol": "ASTERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aster", "persian_name": "استر", "symbol": "aster", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.680223772006", "amount": 141.057, "total": "95.950324607908", "price_rial": 1164003, "amount_original": 141.057 }, { "price": "0.664969617919", "amount": 200.28, "total": "133.180115076735", "price_rial": 1137900, "amount_original": 200.28 }, { "price": "0.660937373992", "amount": 5.2539, "total": "3.472498869219", "price_rial": 1131000, "amount_original": 5.2539 }, { "price": "0.654510912187", "amount": 2.3565, "total": "1.542354964569", "price_rial": 1120003, "amount_original": 2.3565 }, { "price": "0.631426023518", "amount": 2.4371, "total": "1.538848361916", "price_rial": 1080500, "amount_original": 2.4371 }, { "price": "0.630549448751", "amount": 1.6576, "total": "1.04519876625", "price_rial": 1079000, "amount_original": 1.6576 }, { "price": "0.525945444324", "amount": 0.377, "total": "0.19828143251", "price_rial": 900001, "amount_original": 0.377 }, { "price": "0.511335280498", "amount": 5.7142, "total": "2.921872059822", "price_rial": 875000, "amount_original": 5.7142 }, { "price": "0.496725701055", "amount": 16.2335, "total": "8.063596668081", "price_rial": 850000, "amount_original": 16.2335 }, { "price": "0.479194790107", "amount": 0.7632, "total": "0.36572146381", "price_rial": 820001, "amount_original": 0.7632 } ], "sells": [ { "price": "0.698095378347", "amount": 125.99032, "total": "87.953260108485", "price_rial": 1194585, "amount_original": 125.99032 }, { "price": "0.700429989142", "amount": 4.594899, "total": "3.218405056679", "price_rial": 1198580, "amount_original": 4.594899 }, { "price": "0.708199947873", "amount": 1319.4281, "total": "934.418911642199", "price_rial": 1211876, "amount_original": 1319.4281 }, { "price": "0.71002556092", "amount": 23.9675, "total": "17.017537631355", "price_rial": 1215000, "amount_original": 23.9675 }, { "price": "0.713264796874", "amount": 20.97, "total": "14.957162790453", "price_rial": 1220543, "amount_original": 20.97 }, { "price": "0.724576117662", "amount": 174.8736, "total": "126.709234169586", "price_rial": 1239899, "amount_original": 174.8736 }, { "price": "0.72463455598", "amount": 0.6861, "total": "0.497171768858", "price_rial": 1239999, "amount_original": 0.6861 }, { "price": "0.73047897214", "amount": 268.4914, "total": "196.127321900461", "price_rial": 1250000, "amount_original": 268.4914 }, { "price": "0.755841202053", "amount": 1.3579, "total": "1.026356768268", "price_rial": 1293400, "amount_original": 1.3579 }, { "price": "0.759698131026", "amount": 308.4672, "total": "234.341955322737", "price_rial": 1300000, "amount_original": 308.4672 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 828, "international_symbol": "NOMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nomina", "persian_name": "نومینا", "symbol": "nom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003553634104", "amount": 815.0428, "total": "2.896363890028", "price_rial": 6081, "amount_original": 815.0428 }, { "price": "0.00355304972", "amount": 177.857, "total": "0.631934764137", "price_rial": 6080, "amount_original": 177.857 }, { "price": "0.003547205889", "amount": 40.47699, "total": "0.143580217285", "price_rial": 6070, "amount_original": 40.47699 }, { "price": "0.003539024524", "amount": 45.516, "total": "0.161082240245", "price_rial": 6056, "amount_original": 45.516 }, { "price": "0.003146903412", "amount": 371.402, "total": "1.168766221016", "price_rial": 5385, "amount_original": 371.402 }, { "price": "0.003146319029", "amount": 100, "total": "0.31463190288", "price_rial": 5384, "amount_original": 100 }, { "price": "0.003142228347", "amount": 185.977, "total": "0.584382201208", "price_rial": 5377, "amount_original": 185.977 }, { "price": "0.0031299563", "amount": 100, "total": "0.312995629983", "price_rial": 5356, "amount_original": 100 }, { "price": "0.00312820315", "amount": 3603.62, "total": "11.272855436458", "price_rial": 5353, "amount_original": 3603.62 }, { "price": "0.002967497776", "amount": 1965.34, "total": "5.832142079913", "price_rial": 5078, "amount_original": 1965.34 } ], "sells": [ { "price": "0.004587407945", "amount": 15335.974, "total": "70.352368972526", "price_rial": 7850, "amount_original": 15335.974 }, { "price": "0.004965503861", "amount": 33.05701, "total": "0.164144710789", "price_rial": 8497, "amount_original": 33.05701 }, { "price": "0.005259448599", "amount": 279.093, "total": "1.467875287955", "price_rial": 9000, "amount_original": 279.093 }, { "price": "0.005308536786", "amount": 7957.025, "total": "42.2401599223", "price_rial": 9084, "amount_original": 7957.025 }, { "price": "0.005311458702", "amount": 3011.053, "total": "15.993083659711", "price_rial": 9089, "amount_original": 3011.053 }, { "price": "0.006136023366", "amount": 190.763, "total": "1.170526225364", "price_rial": 10500, "amount_original": 190.763 }, { "price": "0.006181605254", "amount": 25, "total": "0.154540131346", "price_rial": 10578, "amount_original": 25 }, { "price": "0.007531530394", "amount": 154.09299, "total": "1.160556037742", "price_rial": 12888, "amount_original": 154.09299 }, { "price": "0.007792165292", "amount": 608.263, "total": "4.739685836772", "price_rial": 13334, "amount_original": 608.263 }, { "price": "0.008408105161", "amount": 549.34299, "total": "4.618933629335", "price_rial": 14388, "amount_original": 549.34299 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 830, "international_symbol": "DSYNCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "destra network", "persian_name": "دسترا نتورک", "symbol": "dsync", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016567263088", "amount": 3527.2967, "total": "58.43765241882", "price_rial": 28350, "amount_original": 3527.2967 }, { "price": "0.016550900359", "amount": 3530.7874, "total": "58.437710446784", "price_rial": 28322, "amount_original": 3530.7874 }, { "price": "0.01653453763", "amount": 514.04999, "total": "8.499578903452", "price_rial": 28294, "amount_original": 514.04999 }, { "price": "0.016401298266", "amount": 35.63, "total": "0.584378257206", "price_rial": 28066, "amount_original": 35.63 }, { "price": "0.016070537387", "amount": 9.018, "total": "0.144924106157", "price_rial": 27500, "amount_original": 9.018 }, { "price": "0.014787231929", "amount": 35.63, "total": "0.526869073624", "price_rial": 25304, "amount_original": 35.63 }, { "price": "0.014786063162", "amount": 9.018, "total": "0.133340717599", "price_rial": 25302, "amount_original": 9.018 }, { "price": "0.014662173929", "amount": 69.958, "total": "1.025736363711", "price_rial": 25090, "amount_original": 69.958 }, { "price": "0.014609579443", "amount": 80, "total": "1.168766355424", "price_rial": 25000, "amount_original": 80 }, { "price": "0.009604337526", "amount": 32.26, "total": "0.309835928579", "price_rial": 16435, "amount_original": 32.26 } ], "sells": [ { "price": "0.024834531903", "amount": 350.3657, "total": "8.701168154448", "price_rial": 42497, "amount_original": 350.3657 }, { "price": "0.024835116286", "amount": 74.166, "total": "1.841921234498", "price_rial": 42498, "amount_original": 74.166 }, { "price": "0.024836285053", "amount": 6.288, "total": "0.156170560412", "price_rial": 42500, "amount_original": 6.288 }, { "price": "0.025070038324", "amount": 29.513, "total": "0.739892041052", "price_rial": 42900, "amount_original": 29.513 }, { "price": "0.025806361128", "amount": 250.14, "total": "6.455203172499", "price_rial": 44160, "amount_original": 250.14 }, { "price": "0.025811620576", "amount": 437.56301, "total": "11.294210392372", "price_rial": 44169, "amount_original": 437.56301 }, { "price": "0.025814542492", "amount": 15.556, "total": "0.40157102301", "price_rial": 44174, "amount_original": 15.556 }, { "price": "0.025818048791", "amount": 621.735, "total": "16.051984565272", "price_rial": 44180, "amount_original": 621.735 }, { "price": "0.026881626175", "amount": 3748.8899, "total": "100.776256862119", "price_rial": 46000, "amount_original": 3748.8899 }, { "price": "0.030909195036", "amount": 623.841, "total": "19.282423140171", "price_rial": 52892, "amount_original": 623.841 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 832, "international_symbol": "PROVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "succinct", "persian_name": "پروو", "symbol": "prove", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.28078501361", "amount": 0.35, "total": "0.098274754764", "price_rial": 480481, "amount_original": 0.35 }, { "price": "0.27530291502", "amount": 2.469, "total": "0.679722897185", "price_rial": 471100, "amount_original": 2.469 }, { "price": "0.270043466421", "amount": 2.9, "total": "0.78312605262", "price_rial": 462100, "amount_original": 2.9 }, { "price": "0.268816261748", "amount": 1, "total": "0.268816261748", "price_rial": 460000, "amount_original": 1 }, { "price": "0.251285350799", "amount": 0.58099, "total": "0.145994275961", "price_rial": 430001, "amount_original": 0.58099 }, { "price": "0.204534112199", "amount": 1.428, "total": "0.292074712221", "price_rial": 350000, "amount_original": 1.428 }, { "price": "0.160705373871", "amount": 1.818, "total": "0.292162369697", "price_rial": 275000, "amount_original": 1.818 }, { "price": "0.029225002717", "amount": 79.98399, "total": "2.337532325097", "price_rial": 50010, "amount_original": 79.98399 }, { "price": "0.029224418334", "amount": 934.527, "total": "27.311007992609", "price_rial": 50009, "amount_original": 934.527 }, { "price": "0.028771521371", "amount": 29, "total": "0.834374119773", "price_rial": 49234, "amount_original": 29 } ], "sells": [ { "price": "0.408992254585", "amount": 47.114, "total": "19.269261082535", "price_rial": 699870, "amount_original": 47.114 }, { "price": "0.409001604716", "amount": 4.243, "total": "1.735393808811", "price_rial": 699886, "amount_original": 4.243 }, { "price": "0.426593875898", "amount": 104.283, "total": "44.486489160276", "price_rial": 729990, "amount_original": 104.283 }, { "price": "0.454519794811", "amount": 54.168, "total": "24.620428245343", "price_rial": 777777, "amount_original": 54.168 }, { "price": "0.517179112275", "amount": 53.004, "total": "27.412561667035", "price_rial": 885000, "amount_original": 53.004 }, { "price": "0.517740120126", "amount": 6.548, "total": "3.390162306584", "price_rial": 885960, "amount_original": 6.548 }, { "price": "0.51886272021", "amount": 71.893, "total": "37.302597544071", "price_rial": 887881, "amount_original": 71.893 }, { "price": "0.51895271522", "amount": 5.634, "total": "2.923779597547", "price_rial": 888035, "amount_original": 5.634 }, { "price": "0.555164018826", "amount": 7.956, "total": "4.416884933784", "price_rial": 950000, "amount_original": 7.956 }, { "price": "0.701259813255", "amount": 7.869, "total": "5.5182134705", "price_rial": 1200000, "amount_original": 7.869 } ], "original_buys_count": 16, "original_sells_count": 31, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 834, "international_symbol": "IKAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ika", "persian_name": "آی کا", "symbol": "ika", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002883930982", "amount": 101.32, "total": "0.292199887097", "price_rial": 4935, "amount_original": 101.32 }, { "price": "0.002863477571", "amount": 612.244, "total": "1.75314696185", "price_rial": 4900, "amount_original": 612.244 }, { "price": "0.00271796616", "amount": 430.015, "total": "1.168766218094", "price_rial": 4651, "amount_original": 430.015 }, { "price": "0.0026297243", "amount": 45.907, "total": "0.120722753427", "price_rial": 4500, "amount_original": 45.907 }, { "price": "0.002529794776", "amount": 48.51, "total": "0.122720344599", "price_rial": 4329, "amount_original": 48.51 }, { "price": "0.001230126589", "amount": 9420.294, "total": "11.588154126388", "price_rial": 2105, "amount_original": 9420.294 }, { "price": "0.000589642626", "amount": 502.374, "total": "0.296221124751", "price_rial": 1009, "amount_original": 502.374 }, { "price": "0.000584383178", "amount": 2210, "total": "1.291486822744", "price_rial": 1000, "amount_original": 2210 }, { "price": "0.000531204309", "amount": 9845.48, "total": "5.229961395647", "price_rial": 909, "amount_original": 9845.48 }, { "price": "0.000059022701", "amount": 2000, "total": "0.118045401898", "price_rial": 101, "amount_original": 2000 } ], "sells": [ { "price": "0.004391055197", "amount": 34.912, "total": "0.153300519049", "price_rial": 7514, "amount_original": 34.912 }, { "price": "0.004428455721", "amount": 137112.279, "total": "607.195656316072", "price_rial": 7578, "amount_original": 137112.279 }, { "price": "0.004429624487", "amount": 10002.554, "total": "44.307558131517", "price_rial": 7580, "amount_original": 10002.554 }, { "price": "0.004430793253", "amount": 4029.568, "total": "17.854182708569", "price_rial": 7582, "amount_original": 4029.568 }, { "price": "0.004483972123", "amount": 148882.024, "total": "667.582845170015", "price_rial": 7673, "amount_original": 148882.024 }, { "price": "0.004675065422", "amount": 1247.5, "total": "5.832144113567", "price_rial": 8000, "amount_original": 1247.5 }, { "price": "0.004683831169", "amount": 4414.385, "total": "20.676234056566", "price_rial": 8015, "amount_original": 4414.385 }, { "price": "0.005258864216", "amount": 108.25, "total": "0.569272051407", "price_rial": 8999, "amount_original": 108.25 }, { "price": "0.005843247394", "amount": 499, "total": "2.915780449578", "price_rial": 9999, "amount_original": 499 }, { "price": "0.006428214955", "amount": 166.546, "total": "1.070593487868", "price_rial": 11000, "amount_original": 166.546 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 836, "international_symbol": "CROSSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cross", "persian_name": "کراس", "symbol": "cross", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.091035795807", "amount": 577.7355, "total": "52.594611008552", "price_rial": 155781, "amount_original": 577.7355 }, { "price": "0.090944632031", "amount": 32.1128, "total": "2.920486779499", "price_rial": 155625, "amount_original": 32.1128 }, { "price": "0.090852883873", "amount": 9.33098, "total": "0.847746442357", "price_rial": 155468, "amount_original": 9.33098 }, { "price": "0.086492800984", "amount": 43.916, "total": "3.798417847997", "price_rial": 148007, "amount_original": 43.916 }, { "price": "0.070125981325", "amount": 3.065, "total": "0.214936132763", "price_rial": 120000, "amount_original": 3.065 }, { "price": "0.058438902154", "amount": 19.99899, "total": "1.168719019797", "price_rial": 100001, "amount_original": 19.99899 }, { "price": "0.018707274285", "amount": 69, "total": "1.290801925659", "price_rial": 32012, "amount_original": 69 }, { "price": "0.018115878509", "amount": 35.29999, "total": "0.639490330212", "price_rial": 31000, "amount_original": 35.29999 }, { "price": "0.017531495331", "amount": 333.333, "total": "5.843825933289", "price_rial": 30000, "amount_original": 333.333 }, { "price": "0.009992952339", "amount": 12.28, "total": "0.122713454721", "price_rial": 17100, "amount_original": 12.28 } ], "sells": [ { "price": "0.128564299097", "amount": 222.527, "total": "28.609027785083", "price_rial": 220000, "amount_original": 222.527 }, { "price": "0.129147513508", "amount": 522.10299, "total": "67.428302953601", "price_rial": 220998, "amount_original": 522.10299 }, { "price": "0.129148097891", "amount": 2.063, "total": "0.26643252595", "price_rial": 220999, "amount_original": 2.063 }, { "price": "0.129148682274", "amount": 1623.116, "total": "209.623292578451", "price_rial": 221000, "amount_original": 1623.116 }, { "price": "0.129733065452", "amount": 31.31699, "total": "4.062849113432", "price_rial": 222000, "amount_original": 31.31699 }, { "price": "0.130895987976", "amount": 1.00699, "total": "0.131810950932", "price_rial": 223990, "amount_original": 1.00699 }, { "price": "0.131486214985", "amount": 3.752, "total": "0.493336278625", "price_rial": 225000, "amount_original": 3.752 }, { "price": "0.175314953314", "amount": 12.948, "total": "2.269978015505", "price_rial": 300000, "amount_original": 12.948 }, { "price": "0.29219042009", "amount": 48.827, "total": "14.266781641719", "price_rial": 499998, "amount_original": 48.827 }, { "price": "0.292191588856", "amount": 5.681, "total": "1.659940416291", "price_rial": 500000, "amount_original": 5.681 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 838, "international_symbol": "SNEKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "snek", "persian_name": "اسنک", "symbol": "snek", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000513672813", "amount": 169551.6533, "total": "87.094074734836", "price_rial": 879, "amount_original": 169551.6533 }, { "price": "0.000486791187", "amount": 598.2436, "total": "0.29121971218", "price_rial": 833, "amount_original": 598.2436 }, { "price": "0.00046166271", "amount": 1898.7341, "total": "0.876574730921", "price_rial": 790, "amount_original": 1898.7341 }, { "price": "0.000454065729", "amount": 8300, "total": "3.768745551383", "price_rial": 777, "amount_original": 8300 }, { "price": "0.000339526626", "amount": 82186.3797, "total": "27.904464223302", "price_rial": 581, "amount_original": 82186.3797 }, { "price": "0.000338942243", "amount": 2586.2224, "total": "0.876580021342", "price_rial": 580, "amount_original": 2586.2224 }, { "price": "0.000292191589", "amount": 400.1, "total": "0.116905854701", "price_rial": 500, "amount_original": 400.1 }, { "price": "0.000234337654", "amount": 1246.8827, "total": "0.292191567059", "price_rial": 401, "amount_original": 1246.8827 }, { "price": "0.000065450916", "amount": 1785.7232, "total": "0.116877218991", "price_rial": 112, "amount_original": 1785.7232 }, { "price": "0.000064866533", "amount": 466984.898, "total": "30.291691168685", "price_rial": 111, "amount_original": 466984.898 } ], "sells": [ { "price": "0.000631133832", "amount": 19800, "total": "12.496449872195", "price_rial": 1080, "amount_original": 19800 }, { "price": "0.00065275601", "amount": 116929.6562, "total": "76.326535773834", "price_rial": 1117, "amount_original": 116929.6562 }, { "price": "0.000653924776", "amount": 19659.722, "total": "12.855979302317", "price_rial": 1119, "amount_original": 19659.722 }, { "price": "0.000663274907", "amount": 2748.451804, "total": "1.822979113876", "price_rial": 1135, "amount_original": 2748.451804 }, { "price": "0.000670871888", "amount": 2849.7442, "total": "1.911813271809", "price_rial": 1148, "amount_original": 2849.7442 }, { "price": "0.000695415981", "amount": 414.5538, "total": "0.288287337702", "price_rial": 1190, "amount_original": 414.5538 }, { "price": "0.000798267421", "amount": 2323.306, "total": "1.854619488244", "price_rial": 1366, "amount_original": 2323.306 }, { "price": "0.000805864402", "amount": 2784.370105, "total": "2.243824749793", "price_rial": 1379, "amount_original": 2784.370105 }, { "price": "0.000843849309", "amount": 143.7844, "total": "0.12133236653", "price_rial": 1444, "amount_original": 143.7844 }, { "price": "0.000895275028", "amount": 795.4698, "total": "0.712164247671", "price_rial": 1532, "amount_original": 795.4698 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 840, "international_symbol": "2ZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doublezero", "persian_name": "دابل زیرو", "symbol": "2z", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.070125981325", "amount": 22.941, "total": "1.608760137587", "price_rial": 120000, "amount_original": 22.941 }, { "price": "0.064866532726", "amount": 4.4, "total": "0.285412743995", "price_rial": 111000, "amount_original": 4.4 }, { "price": "0.064282149548", "amount": 37.755, "total": "2.426972556197", "price_rial": 110000, "amount_original": 37.755 }, { "price": "0.059025038482", "amount": 5.053, "total": "0.298253519448", "price_rial": 101004, "amount_original": 5.053 }, { "price": "0.051952248882", "amount": 22.535, "total": "1.170743928551", "price_rial": 88901, "amount_original": 22.535 }, { "price": "0.051951664499", "amount": 2.587, "total": "0.134398956058", "price_rial": 88900, "amount_original": 2.587 }, { "price": "0.009356559058", "amount": 90, "total": "0.842090315251", "price_rial": 16011, "amount_original": 90 }, { "price": "0.008765747666", "amount": 1000, "total": "8.765747665681", "price_rial": 15000, "amount_original": 1000 }, { "price": "0.008181364488", "amount": 1000, "total": "8.181364487969", "price_rial": 14000, "amount_original": 1000 }, { "price": "0.005317302534", "amount": 1100.48, "total": "5.851585092619", "price_rial": 9099, "amount_original": 1100.48 } ], "sells": [ { "price": "0.092272934994", "amount": 2618.412, "total": "241.608560264515", "price_rial": 157898, "amount_original": 2618.412 }, { "price": "0.092273519378", "amount": 614.057, "total": "56.661200488428", "price_rial": 157899, "amount_original": 614.057 }, { "price": "0.093500724051", "amount": 4, "total": "0.374002896203", "price_rial": 159999, "amount_original": 4 }, { "price": "0.132014497378", "amount": 3.765, "total": "0.497034582628", "price_rial": 225904, "amount_original": 3.765 }, { "price": "0.13202034121", "amount": 161.519, "total": "21.323793491841", "price_rial": 225914, "amount_original": 161.519 }, { "price": "0.132041379004", "amount": 3, "total": "0.396124137012", "price_rial": 225950, "amount_original": 3 }, { "price": "0.132064754331", "amount": 335.193, "total": "44.267181198523", "price_rial": 225990, "amount_original": 335.193 }, { "price": "0.134407546491", "amount": 1, "total": "0.134407546491", "price_rial": 229999, "amount_original": 1 }, { "price": "0.137913261174", "amount": 110.415, "total": "15.227692732494", "price_rial": 235998, "amount_original": 110.415 }, { "price": "0.174730570136", "amount": 36.833, "total": "6.435851089816", "price_rial": 299000, "amount_original": 36.833 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 842, "international_symbol": "SLERFUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "slerf", "persian_name": "اسلرف", "symbol": "slerf", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00301600158", "amount": 387.521, "total": "1.16876394835", "price_rial": 5161, "amount_original": 387.521 }, { "price": "0.002928344104", "amount": 119.736, "total": "0.350628209579", "price_rial": 5011, "amount_original": 119.736 }, { "price": "0.002279094393", "amount": 910.804, "total": "2.075808289592", "price_rial": 3900, "amount_original": 910.804 }, { "price": "0.001496605318", "amount": 4892.05599, "total": "7.321477011178", "price_rial": 2561, "amount_original": 4892.05599 }, { "price": "0.000584967561", "amount": 199.801, "total": "0.116877103633", "price_rial": 1001, "amount_original": 199.801 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000178821252", "amount": 3549.284, "total": "0.634687409932", "price_rial": 306, "amount_original": 3549.284 }, { "price": "0.000178236869", "amount": 32786.885, "total": "5.843831733292", "price_rial": 305, "amount_original": 32786.885 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000002921916", "amount": 173945.4, "total": "0.508253828002", "price_rial": 5, "amount_original": 173945.4 } ], "sells": [ { "price": "0.003911860992", "amount": 14699.661, "total": "57.503030455714", "price_rial": 6694, "amount_original": 14699.661 }, { "price": "0.003912445375", "amount": 81.636, "total": "0.319396390616", "price_rial": 6695, "amount_original": 81.636 }, { "price": "0.003913614141", "amount": 12828.576, "total": "50.206096444262", "price_rial": 6697, "amount_original": 12828.576 }, { "price": "0.003915367291", "amount": 5560.364, "total": "21.770867329825", "price_rial": 6700, "amount_original": 5560.364 }, { "price": "0.004089513478", "amount": 15337.1796, "total": "62.72160268302", "price_rial": 6998, "amount_original": 15337.1796 }, { "price": "0.004090682244", "amount": 1585.776, "total": "6.486905726137", "price_rial": 7000, "amount_original": 1585.776 }, { "price": "0.004146783029", "amount": 11645.79834, "total": "48.292598915993", "price_rial": 7096, "amount_original": 11645.79834 }, { "price": "0.00420580573", "amount": 9122.96671, "total": "38.369425663462", "price_rial": 7197, "amount_original": 9122.96671 }, { "price": "0.004249050085", "amount": 14354.0669, "total": "60.991149183617", "price_rial": 7271, "amount_original": 14354.0669 }, { "price": "0.004277684861", "amount": 13420.1025, "total": "57.406969295339", "price_rial": 7320, "amount_original": 13420.1025 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 843, "international_symbol": "PENGUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pudgy penguins", "persian_name": "پاجی پنگوئن", "symbol": "pengu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006310753936", "amount": 12258.8558, "total": "77.36262249209", "price_rial": 10799, "amount_original": 12258.8558 }, { "price": "0.006284456693", "amount": 23404.5872, "total": "147.085114678654", "price_rial": 10754, "amount_original": 23404.5872 }, { "price": "0.006222512076", "amount": 377.607, "total": "2.349664117587", "price_rial": 10648, "amount_original": 377.607 }, { "price": "0.006194461684", "amount": 1450, "total": "8.981969441435", "price_rial": 10600, "amount_original": 1450 }, { "price": "0.006119660637", "amount": 14633.9099, "total": "89.55456238045", "price_rial": 10472, "amount_original": 14633.9099 }, { "price": "0.005913957758", "amount": 494.119, "total": "2.922198893646", "price_rial": 10120, "amount_original": 494.119 }, { "price": "0.005864869572", "amount": 17851.2398, "total": "104.695193116901", "price_rial": 10036, "amount_original": 17851.2398 }, { "price": "0.005843831777", "amount": 1000, "total": "5.843831777121", "price_rial": 10000, "amount_original": 1000 }, { "price": "0.005610078506", "amount": 21716.937, "total": "121.83372148064", "price_rial": 9600, "amount_original": 21716.937 }, { "price": "0.005551640188", "amount": 39234.356, "total": "217.815027530292", "price_rial": 9500, "amount_original": 39234.356 } ], "sells": [ { "price": "0.006526391329", "amount": 23291.9254, "total": "152.012219959023", "price_rial": 11168, "amount_original": 23291.9254 }, { "price": "0.006591257861", "amount": 14971.8154, "total": "98.6830959549", "price_rial": 11279, "amount_original": 14971.8154 }, { "price": "0.006757222684", "amount": 80366.264, "total": "543.052742119885", "price_rial": 11563, "amount_original": 80366.264 }, { "price": "0.006817998534", "amount": 3953.717, "total": "26.956436711302", "price_rial": 11667, "amount_original": 3953.717 }, { "price": "0.008298241124", "amount": 4697.411, "total": "38.980249134236", "price_rial": 14200, "amount_original": 4697.411 }, { "price": "0.008309344404", "amount": 56578.06999, "total": "470.126669254204", "price_rial": 14219, "amount_original": 56578.06999 }, { "price": "0.008765747666", "amount": 14140.104, "total": "123.948583630492", "price_rial": 15000, "amount_original": 14140.104 }, { "price": "0.009642322432", "amount": 3686.569, "total": "35.547086966736", "price_rial": 16500, "amount_original": 3686.569 }, { "price": "0.009933345255", "amount": 382, "total": "3.794537887315", "price_rial": 16998, "amount_original": 382 }, { "price": "0.009933929638", "amount": 395.01, "total": "3.924001546278", "price_rial": 16999, "amount_original": 395.01 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 845, "international_symbol": "OPENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "openledger", "persian_name": "اوپن لجر", "symbol": "open", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.128856490686", "amount": 2.624, "total": "0.338119431559", "price_rial": 220500, "amount_original": 2.624 }, { "price": "0.127740903199", "amount": 32, "total": "4.087708902376", "price_rial": 218591, "amount_original": 32 }, { "price": "0.127358132218", "amount": 2.294, "total": "0.292159555308", "price_rial": 217936, "amount_original": 2.294 }, { "price": "0.124204800591", "amount": 14.934, "total": "1.854874492025", "price_rial": 212540, "amount_original": 14.934 }, { "price": "0.123955268974", "amount": 1, "total": "0.123955268974", "price_rial": 212113, "amount_original": 1 }, { "price": "0.116876635542", "amount": 9.13, "total": "1.067083682502", "price_rial": 200000, "amount_original": 9.13 }, { "price": "0.110589841317", "amount": 4.41, "total": "0.487701200206", "price_rial": 189242, "amount_original": 4.41 }, { "price": "0.110477639746", "amount": 2, "total": "0.220955279493", "price_rial": 189050, "amount_original": 2 }, { "price": "0.05259916106", "amount": 2.333, "total": "0.122713842752", "price_rial": 90008, "amount_original": 2.333 }, { "price": "0.014066103088", "amount": 8.724, "total": "0.122712683336", "price_rial": 24070, "amount_original": 8.724 } ], "sells": [ { "price": "0.146095794428", "amount": 436.911, "total": "63.830859639342", "price_rial": 250000, "amount_original": 436.911 }, { "price": "0.147271573382", "amount": 1028.736, "total": "151.503569314273", "price_rial": 252012, "amount_original": 1028.736 }, { "price": "0.14758947783", "amount": 1026.20229, "total": "151.456660129312", "price_rial": 252556, "amount_original": 1026.20229 }, { "price": "0.147732651709", "amount": 779.5299, "total": "115.162019213292", "price_rial": 252801, "amount_original": 779.5299 }, { "price": "0.148153407597", "amount": 792.6033, "total": "117.426879767427", "price_rial": 253521, "amount_original": 792.6033 }, { "price": "0.149509176569", "amount": 757.0333, "total": "113.183425318343", "price_rial": 255841, "amount_original": 757.0333 }, { "price": "0.149935776289", "amount": 638.27329, "total": "95.700001220537", "price_rial": 256571, "amount_original": 638.27329 }, { "price": "0.151852553112", "amount": 1006.5801, "total": "152.851758096395", "price_rial": 259851, "amount_original": 1006.5801 }, { "price": "0.152261621336", "amount": 798.794, "total": "121.62566955352", "price_rial": 260551, "amount_original": 798.794 }, { "price": "0.169471121537", "amount": 10.959, "total": "1.857234020919", "price_rial": 290000, "amount_original": 10.959 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 847, "international_symbol": "BARDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lombard", "persian_name": "لومبارد", "symbol": "bard", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.819707855162", "amount": 0.646, "total": "0.529531274435", "price_rial": 1402689, "amount_original": 0.646 }, { "price": "0.811901080291", "amount": 1.346, "total": "1.092818854071", "price_rial": 1389330, "amount_original": 1.346 }, { "price": "0.80409430542", "amount": 1.346, "total": "1.082310935095", "price_rial": 1375971, "amount_original": 1.346 }, { "price": "0.796287530549", "amount": 1.346, "total": "1.071803016118", "price_rial": 1362612, "amount_original": 1.346 }, { "price": "0.788480755678", "amount": 1.346, "total": "1.061295097142", "price_rial": 1349253, "amount_original": 1.346 }, { "price": "0.78067456519", "amount": 1.346, "total": "1.050787964745", "price_rial": 1335895, "amount_original": 1.346 }, { "price": "0.772867790319", "amount": 1.346, "total": "1.040280045769", "price_rial": 1322536, "amount_original": 1.346 }, { "price": "0.765061015448", "amount": 1.346, "total": "1.029772126792", "price_rial": 1309177, "amount_original": 1.346 }, { "price": "0.757254240577", "amount": 1.346, "total": "1.019264207816", "price_rial": 1295818, "amount_original": 1.346 }, { "price": "0.749447465705", "amount": 1.346, "total": "1.00875628884", "price_rial": 1282459, "amount_original": 1.346 } ], "sells": [ { "price": "0.99928471499", "amount": 27.382, "total": "27.362414065869", "price_rial": 1709982, "amount_original": 27.382 }, { "price": "1.007326996282", "amount": 99.2282, "total": "99.955244652485", "price_rial": 1723744, "amount_original": 99.2282 }, { "price": "1.009756277152", "amount": 74.0832, "total": "74.8059762315", "price_rial": 1727901, "amount_original": 74.0832 }, { "price": "1.015132602387", "amount": 81.8154, "total": "83.053479917322", "price_rial": 1737101, "amount_original": 81.8154 }, { "price": "1.023489281828", "amount": 86.2268, "total": "88.252205606339", "price_rial": 1751401, "amount_original": 86.2268 }, { "price": "1.031101457101", "amount": 1.7, "total": "1.752872477072", "price_rial": 1764427, "amount_original": 1.7 }, { "price": "1.031904399587", "amount": 63.8604, "total": "65.897827719398", "price_rial": 1765801, "amount_original": 63.8604 }, { "price": "1.043416748188", "amount": 95.8554, "total": "100.017129764272", "price_rial": 1785501, "amount_original": 95.8554 }, { "price": "1.051831865947", "amount": 86.3083, "total": "90.781820235729", "price_rial": 1799901, "amount_original": 86.3083 }, { "price": "1.059662600529", "amount": 91.1124, "total": "96.548402724394", "price_rial": 1813301, "amount_original": 91.1124 } ], "original_buys_count": 33, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 851, "international_symbol": "BUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "buildon", "persian_name": "بیلدان", "symbol": "buildon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.134408130874", "amount": 774.982, "total": "104.163882080825", "price_rial": 230000, "amount_original": 774.982 }, { "price": "0.113954719654", "amount": 15.384, "total": "1.753079407155", "price_rial": 195000, "amount_original": 15.384 }, { "price": "0.100513906566", "amount": 3.26, "total": "0.327675335407", "price_rial": 172000, "amount_original": 3.26 }, { "price": "0.099352737192", "amount": 59, "total": "5.86181149435", "price_rial": 170013, "amount_original": 59 }, { "price": "0.099346893361", "amount": 3.529, "total": "0.35059518667", "price_rial": 170003, "amount_original": 3.529 }, { "price": "0.099345140211", "amount": 1.491, "total": "0.148123604055", "price_rial": 170000, "amount_original": 1.491 }, { "price": "0.087658645423", "amount": 3.529, "total": "0.309347359698", "price_rial": 150002, "amount_original": 3.529 }, { "price": "0.087657476657", "amount": 1.4, "total": "0.12272046732", "price_rial": 150000, "amount_original": 1.4 }, { "price": "0.058438317771", "amount": 12608.096, "total": "736.795920537913", "price_rial": 100000, "amount_original": 12608.096 }, { "price": "0.001384403748", "amount": 490, "total": "0.67835783652", "price_rial": 2369, "amount_original": 490 } ], "sells": [ { "price": "0.181158785091", "amount": 95.084, "total": "17.225301921569", "price_rial": 310000, "amount_original": 95.084 }, { "price": "0.187002032485", "amount": 1.0e-5, "total": "0.00000187002", "price_rial": 319999, "amount_original": 1.0e-5 }, { "price": "0.203657537433", "amount": 2275.252, "total": "463.372219358745", "price_rial": 348500, "amount_original": 2275.252 }, { "price": "0.216221775753", "amount": 6.876, "total": "1.486740930081", "price_rial": 370000, "amount_original": 6.876 }, { "price": "0.245436843957", "amount": 6.451, "total": "1.583313080366", "price_rial": 419993, "amount_original": 6.451 }, { "price": "0.289269672967", "amount": 201.046, "total": "58.156510671421", "price_rial": 495000, "amount_original": 201.046 }, { "price": "0.292191588856", "amount": 29.952, "total": "8.751722469416", "price_rial": 500000, "amount_original": 29.952 }, { "price": "0.321410747742", "amount": 22.841, "total": "7.341342889167", "price_rial": 550000, "amount_original": 22.841 }, { "price": "0.350629906627", "amount": 27.386, "total": "9.602350622894", "price_rial": 600000, "amount_original": 27.386 }, { "price": "0.362317570182", "amount": 57.167, "total": "20.712608534566", "price_rial": 620000, "amount_original": 57.167 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 853, "international_symbol": "LGCTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "legacy token", "persian_name": "لگسی توکن", "symbol": "lgct", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00614771103", "amount": 376.506, "total": "2.314650088885", "price_rial": 10520, "amount_original": 376.506 }, { "price": "0.006143620347", "amount": 1904.89, "total": "11.702920963344", "price_rial": 10513, "amount_original": 1904.89 }, { "price": "0.005853181908", "amount": 20.026, "total": "0.117215820889", "price_rial": 10016, "amount_original": 20.026 }, { "price": "0.002928344104", "amount": 100, "total": "0.292834410352", "price_rial": 5011, "amount_original": 100 }, { "price": "0.002923084655", "amount": 786.98, "total": "2.300409161726", "price_rial": 5002, "amount_original": 786.98 }, { "price": "0.002249290851", "amount": 61.027, "total": "0.137267472765", "price_rial": 3849, "amount_original": 61.027 }, { "price": "0.002050600571", "amount": 468.576, "total": "0.960862212966", "price_rial": 3509, "amount_original": 468.576 }, { "price": "0.002048263038", "amount": 1259.878, "total": "2.580561539639", "price_rial": 3505, "amount_original": 1259.878 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000064866533", "amount": 13060.108, "total": "0.847163922988", "price_rial": 111, "amount_original": 13060.108 } ], "sells": [ { "price": "0.007077464665", "amount": 3792.683, "total": "26.842579919075", "price_rial": 12111, "amount_original": 3792.683 }, { "price": "0.007078633432", "amount": 1340.75203, "total": "9.490692143079", "price_rial": 12113, "amount_original": 1340.75203 }, { "price": "0.007582371731", "amount": 317.381, "total": "2.406500722298", "price_rial": 12975, "amount_original": 317.381 }, { "price": "0.007588799946", "amount": 265.24304, "total": "2.012876367568", "price_rial": 12986, "amount_original": 265.24304 }, { "price": "0.007595812544", "amount": 925.71601, "total": "7.031565280849", "price_rial": 12998, "amount_original": 925.71601 }, { "price": "0.008174936273", "amount": 101.448, "total": "0.829330935025", "price_rial": 13989, "amount_original": 101.448 }, { "price": "0.008179611338", "amount": 2305.461, "total": "18.857774935922", "price_rial": 13997, "amount_original": 2305.461 }, { "price": "0.008490503189", "amount": 73.517, "total": "0.624196322944", "price_rial": 14529, "amount_original": 73.517 }, { "price": "0.008494593871", "amount": 1802.476, "total": "15.311301582627", "price_rial": 14536, "amount_original": 1802.476 }, { "price": "0.008496347021", "amount": 156.838, "total": "1.332550074041", "price_rial": 14539, "amount_original": 156.838 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 855, "international_symbol": "XANUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anoma", "persian_name": "آنوما", "symbol": "xan", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006428214955", "amount": 19.09, "total": "0.122714623488", "price_rial": 11000, "amount_original": 19.09 }, { "price": "0.005084133646", "amount": 563.89, "total": "2.866892121697", "price_rial": 8700, "amount_original": 563.89 }, { "price": "0.004676234188", "amount": 7001.58, "total": "32.741027766382", "price_rial": 8002, "amount_original": 7001.58 }, { "price": "0.004675649805", "amount": 124.98, "total": "0.584362712613", "price_rial": 8001, "amount_original": 124.98 }, { "price": "0.004675065422", "amount": 142.25, "total": "0.665028056236", "price_rial": 8000, "amount_original": 142.25 }, { "price": "0.003798490655", "amount": 76.9, "total": "0.292103931379", "price_rial": 6500, "amount_original": 76.9 }, { "price": "0.002337532711", "amount": 62.5, "total": "0.146095794428", "price_rial": 4000, "amount_original": 62.5 }, { "price": "0.001811587851", "amount": 404.02, "total": "0.731917723524", "price_rial": 3100, "amount_original": 404.02 }, { "price": "0.001811003468", "amount": 1616.64, "total": "2.927740646071", "price_rial": 3099, "amount_original": 1616.64 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.00812292617", "amount": 8632.37, "total": "70.120104183833", "price_rial": 13900, "amount_original": 8632.37 }, { "price": "0.008298241124", "amount": 4.68, "total": "0.038835768458", "price_rial": 14200, "amount_original": 4.68 }, { "price": "0.008411027077", "amount": 329.3, "total": "2.769751216394", "price_rial": 14393, "amount_original": 329.3 }, { "price": "0.008415117759", "amount": 71.15, "total": "0.598735628557", "price_rial": 14400, "amount_original": 71.15 }, { "price": "0.00864887103", "amount": 3583.38, "total": "30.992191471979", "price_rial": 14800, "amount_original": 3583.38 }, { "price": "0.008765747666", "amount": 985.95, "total": "8.642588910979", "price_rial": 15000, "amount_original": 985.95 }, { "price": "0.009869063105", "amount": 661.95, "total": "6.532826322488", "price_rial": 16888, "amount_original": 661.95 }, { "price": "0.009934514021", "amount": 182.12, "total": "1.809273693524", "price_rial": 17000, "amount_original": 182.12 }, { "price": "0.010226121227", "amount": 1405.43, "total": "14.372097555759", "price_rial": 17499, "amount_original": 1405.43 }, { "price": "0.01075265047", "amount": 239.79, "total": "2.578378056178", "price_rial": 18400, "amount_original": 239.79 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 857, "international_symbol": "PLUMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "plume", "persian_name": "پلام", "symbol": "plume", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008769253965", "amount": 32.819, "total": "0.287798145869", "price_rial": 15006, "amount_original": 32.819 }, { "price": "0.008765747666", "amount": 133.624, "total": "1.171314266079", "price_rial": 15000, "amount_original": 133.624 }, { "price": "0.005265876814", "amount": 332.926, "total": "1.753147304299", "price_rial": 9011, "amount_original": 332.926 }, { "price": "0.004967257011", "amount": 1176.47, "total": "5.843828855205", "price_rial": 8500, "amount_original": 1176.47 }, { "price": "0.000590227009", "amount": 3982.613, "total": "2.350645760943", "price_rial": 1010, "amount_original": 3982.613 }, { "price": "0.000589642626", "amount": 835.091, "total": "0.492405250449", "price_rial": 1009, "amount_original": 835.091 }, { "price": "0.000586136327", "amount": 5212.81, "total": "3.055417308027", "price_rial": 1003, "amount_original": 5212.81 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000007012598", "amount": 16666.75, "total": "0.116877219926", "price_rial": 12, "amount_original": 16666.75 } ], "sells": [ { "price": "0.01250521562", "amount": 62.414, "total": "0.780500527698", "price_rial": 21399, "amount_original": 62.414 }, { "price": "0.012505800003", "amount": 1993.9, "total": "24.935314626059", "price_rial": 21400, "amount_original": 1993.9 }, { "price": "0.012532681629", "amount": 1850.132, "total": "23.18711532802", "price_rial": 21446, "amount_original": 1850.132 }, { "price": "0.012557810106", "amount": 51.643, "total": "0.648522987297", "price_rial": 21489, "amount_original": 51.643 }, { "price": "0.014317387854", "amount": 87.709, "total": "1.255763771282", "price_rial": 24500, "amount_original": 87.709 }, { "price": "0.017473057014", "amount": 327.612, "total": "5.724383154337", "price_rial": 29900, "amount_original": 327.612 }, { "price": "0.017870437574", "amount": 75.008, "total": "1.340425781583", "price_rial": 30580, "amount_original": 75.008 }, { "price": "0.022206560753", "amount": 9, "total": "0.199859046778", "price_rial": 38000, "amount_original": 9 }, { "price": "0.024544093464", "amount": 4.83, "total": "0.118547971431", "price_rial": 42000, "amount_original": 4.83 }, { "price": "0.026297242997", "amount": 161.669, "total": "4.251448978089", "price_rial": 45000, "amount_original": 161.669 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 859, "international_symbol": "TRACUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "origintrail", "persian_name": "اوریجین تریل", "symbol": "trac", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.292192757622", "amount": 0.444, "total": "0.129733584384", "price_rial": 500002, "amount_original": 0.444 }, { "price": "0.281219210311", "amount": 0.438, "total": "0.123174014116", "price_rial": 481224, "amount_original": 0.438 }, { "price": "0.2337596993", "amount": 2.499, "total": "0.58416548855", "price_rial": 400011, "amount_original": 2.499 }, { "price": "0.146095794428", "amount": 39.92, "total": "5.832144113567", "price_rial": 250000, "amount_original": 39.92 }, { "price": "0.064931399259", "amount": 4.5, "total": "0.292191296664", "price_rial": 111111, "amount_original": 4.5 }, { "price": "0.029808801512", "amount": 15, "total": "0.447132022679", "price_rial": 51009, "amount_original": 15 }, { "price": "0.028696720325", "amount": 8.756, "total": "0.251268483163", "price_rial": 49106, "amount_original": 8.756 }, { "price": "0.028692629642", "amount": 106.926, "total": "3.067988117152", "price_rial": 49099, "amount_original": 106.926 }, { "price": "0.000589642626", "amount": 297.271, "total": "0.175283653166", "price_rial": 1009, "amount_original": 297.271 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.397947412527", "amount": 33.202, "total": "13.212649990708", "price_rial": 680970, "amount_original": 33.202 }, { "price": "0.397964944022", "amount": 6.391, "total": "2.543393957244", "price_rial": 681000, "amount_original": 6.391 }, { "price": "0.466922158992", "amount": 10.478, "total": "4.892410381918", "price_rial": 799000, "amount_original": 10.478 }, { "price": "0.467389665534", "amount": 7.313, "total": "3.418020624051", "price_rial": 799800, "amount_original": 7.313 }, { "price": "0.467505373403", "amount": 37.691, "total": "17.620745028945", "price_rial": 799998, "amount_original": 37.691 }, { "price": "0.467505957787", "amount": 1.25, "total": "0.584382447233", "price_rial": 799999, "amount_original": 1.25 }, { "price": "0.46750654217", "amount": 98.22, "total": "45.918492571905", "price_rial": 800000, "amount_original": 98.22 }, { "price": "0.490881869278", "amount": 0.6, "total": "0.294529121567", "price_rial": 840000, "amount_original": 0.6 }, { "price": "0.555164018826", "amount": 7.261, "total": "4.031045940699", "price_rial": 950000, "amount_original": 7.261 }, { "price": "0.581461261824", "amount": 11.557, "total": "6.719947802895", "price_rial": 995000, "amount_original": 11.557 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 86, "international_symbol": "1INCHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "1inch", "persian_name": "وان‌اینچ", "symbol": "1inch", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.087317950031", "amount": 10275.37, "total": "897.224244205549", "price_rial": 149419, "amount_original": 10275.37 }, { "price": "0.086945113563", "amount": 1706.6788, "total": "148.387382081877", "price_rial": 148781, "amount_original": 1706.6788 }, { "price": "0.086325083012", "amount": 1035.8501, "total": "89.419845870106", "price_rial": 147720, "amount_original": 1035.8501 }, { "price": "0.058444745986", "amount": 29.99499, "total": "1.753049571408", "price_rial": 100011, "amount_original": 29.99499 }, { "price": "0.040913835038", "amount": 428.497, "total": "17.531455572269", "price_rial": 70012, "amount_original": 428.497 }, { "price": "0.04090682244", "amount": 142.608, "total": "5.833640134502", "price_rial": 70000, "amount_original": 142.608 }, { "price": "0.010518897199", "amount": 60, "total": "0.631133831929", "price_rial": 18000, "amount_original": 60 }, { "price": "0.006429383721", "amount": 4544.62799, "total": "29.219157217763", "price_rial": 11002, "amount_original": 4544.62799 }, { "price": "0.006428799338", "amount": 99, "total": "0.636451134463", "price_rial": 11001, "amount_original": 99 }, { "price": "0.006428214955", "amount": 531.309, "total": "3.415368459437", "price_rial": 11000, "amount_original": 531.309 } ], "sells": [ { "price": "0.088470353657", "amount": 1706.6788, "total": "150.990477014924", "price_rial": 151391, "amount_original": 1706.6788 }, { "price": "0.088527038825", "amount": 1706.6788, "total": "151.08722038983", "price_rial": 151488, "amount_original": 1706.6788 }, { "price": "0.089176872919", "amount": 3782.362, "total": "337.299215407146", "price_rial": 152600, "amount_original": 3782.362 }, { "price": "0.098429411772", "amount": 61.639, "total": "6.067090512188", "price_rial": 168433, "amount_original": 61.639 }, { "price": "0.101292889342", "amount": 32.927, "total": "3.335270967376", "price_rial": 173333, "amount_original": 32.927 }, { "price": "0.105072095353", "amount": 524.991, "total": "55.161904411275", "price_rial": 179800, "amount_original": 524.991 }, { "price": "0.114610397579", "amount": 1459.67299, "total": "167.293701719594", "price_rial": 196122, "amount_original": 1459.67299 }, { "price": "0.117507769374", "amount": 134.446, "total": "15.798449561304", "price_rial": 201080, "amount_original": 134.446 }, { "price": "0.143173878539", "amount": 211.614, "total": "30.29759713325", "price_rial": 245000, "amount_original": 211.614 }, { "price": "0.146095794428", "amount": 203.24799, "total": "29.693676564949", "price_rial": 250000, "amount_original": 203.24799 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 862, "international_symbol": "BRETTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "brett", "persian_name": "برت", "symbol": "brett", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006508859833", "amount": 2973.8649, "total": "19.356469797441", "price_rial": 11138, "amount_original": 2973.8649 }, { "price": "0.006506522301", "amount": 2516.2273, "total": "16.371889040945", "price_rial": 11134, "amount_original": 2516.2273 }, { "price": "0.006448083983", "amount": 2904.5585, "total": "18.728837141174", "price_rial": 11034, "amount_original": 2904.5585 }, { "price": "0.006303156955", "amount": 27.813, "total": "0.175309704384", "price_rial": 10786, "amount_original": 27.813 }, { "price": "0.006254068768", "amount": 2419.8724, "total": "15.134048399082", "price_rial": 10702, "amount_original": 2419.8724 }, { "price": "0.006252900002", "amount": 2948.9623, "total": "18.439566370151", "price_rial": 10700, "amount_original": 2948.9623 }, { "price": "0.006136023366", "amount": 116.031, "total": "0.711968927178", "price_rial": 10500, "amount_original": 116.031 }, { "price": "0.005783055927", "amount": 2518.475, "total": "14.564481774842", "price_rial": 9896, "amount_original": 2518.475 }, { "price": "0.005259448599", "amount": 23, "total": "0.120967317786", "price_rial": 9000, "amount_original": 23 }, { "price": "0.004675065422", "amount": 130, "total": "0.607758504821", "price_rial": 8000, "amount_original": 130 } ], "sells": [ { "price": "0.006654371245", "amount": 4545.4545, "total": "30.247141718472", "price_rial": 11387, "amount_original": 4545.4545 }, { "price": "0.006666643291", "amount": 4545.4545, "total": "30.302923748514", "price_rial": 11408, "amount_original": 4545.4545 }, { "price": "0.006720406544", "amount": 3298.5288, "total": "22.167454532067", "price_rial": 11500, "amount_original": 3298.5288 }, { "price": "0.00673267859", "amount": 4078.0467, "total": "27.456177707827", "price_rial": 11521, "amount_original": 4078.0467 }, { "price": "0.006837283179", "amount": 116.031, "total": "0.793336804569", "price_rial": 11700, "amount_original": 116.031 }, { "price": "0.00692026559", "amount": 3859.7528, "total": "26.710514489547", "price_rial": 11842, "amount_original": 3859.7528 }, { "price": "0.006932537637", "amount": 3234.5675, "total": "22.423760933809", "price_rial": 11863, "amount_original": 3234.5675 }, { "price": "0.007187913086", "amount": 116.031, "total": "0.834020743265", "price_rial": 12300, "amount_original": 116.031 }, { "price": "0.007199016366", "amount": 4302.6395, "total": "30.97477217851", "price_rial": 12319, "amount_original": 4302.6395 }, { "price": "0.007465495095", "amount": 3281.9144, "total": "24.501115856303", "price_rial": 12775, "amount_original": 3281.9144 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 864, "international_symbol": "AVNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "avantis", "persian_name": "آوانتیس", "symbol": "avnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.14298278524", "amount": 0.822, "total": "0.117531849468", "price_rial": 244673, "amount_original": 0.822 }, { "price": "0.142965253745", "amount": 0.822, "total": "0.117517438578", "price_rial": 244643, "amount_original": 0.822 }, { "price": "0.142394895764", "amount": 1.295, "total": "0.184401390014", "price_rial": 243667, "amount_original": 1.295 }, { "price": "0.128565467863", "amount": 9.09, "total": "1.168660102875", "price_rial": 220002, "amount_original": 9.09 }, { "price": "0.128564299097", "amount": 1.26, "total": "0.161991016862", "price_rial": 220000, "amount_original": 1.26 }, { "price": "0.049672570106", "amount": 5.882, "total": "0.292174057361", "price_rial": 85000, "amount_original": 5.882 }, { "price": "0.025780063885", "amount": 39, "total": "1.005422491506", "price_rial": 44115, "amount_original": 39 }, { "price": "0.025770713754", "amount": 115.426, "total": "2.974610405761", "price_rial": 44099, "amount_original": 115.426 }, { "price": "0.001845482075", "amount": 65, "total": "0.119956334889", "price_rial": 3158, "amount_original": 65 }, { "price": "0.00058847386", "amount": 198.61, "total": "0.116876793326", "price_rial": 1007, "amount_original": 198.61 } ], "sells": [ { "price": "0.186903271728", "amount": 112.069, "total": "20.946062759247", "price_rial": 319830, "amount_original": 112.069 }, { "price": "0.186904440494", "amount": 0.1899, "total": "0.03549315325", "price_rial": 319832, "amount_original": 0.1899 }, { "price": "0.18887147427", "amount": 6.36, "total": "1.201222576358", "price_rial": 323198, "amount_original": 6.36 }, { "price": "0.19083909243", "amount": 6.36, "total": "1.213736627852", "price_rial": 326565, "amount_original": 6.36 }, { "price": "0.192806126206", "amount": 6.36, "total": "1.226246962668", "price_rial": 329931, "amount_original": 6.36 }, { "price": "0.194773744365", "amount": 6.36, "total": "1.238761014162", "price_rial": 333298, "amount_original": 6.36 }, { "price": "0.196741362524", "amount": 6.36, "total": "1.251275065655", "price_rial": 336665, "amount_original": 6.36 }, { "price": "0.198708396301", "amount": 6.36, "total": "1.263785400472", "price_rial": 340031, "amount_original": 6.36 }, { "price": "0.20067601446", "amount": 6.36, "total": "1.276299451965", "price_rial": 343398, "amount_original": 6.36 }, { "price": "0.202643048236", "amount": 6.36, "total": "1.288809786782", "price_rial": 346764, "amount_original": 6.36 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 866, "international_symbol": "MMTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "momentum", "persian_name": "مومنتوم", "symbol": "mmt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.112989903027", "amount": 1.396, "total": "0.157733904626", "price_rial": 193349, "amount_original": 1.396 }, { "price": "0.112200985738", "amount": 3, "total": "0.336602957213", "price_rial": 191999, "amount_original": 3 }, { "price": "0.082657494188", "amount": 7.069, "total": "0.584305826417", "price_rial": 141444, "amount_original": 7.069 }, { "price": "0.058438317771", "amount": 2.00999, "total": "0.117460434337", "price_rial": 100000, "amount_original": 2.00999 }, { "price": "0.011692923003", "amount": 75, "total": "0.876969225213", "price_rial": 20009, "amount_original": 75 }, { "price": "0.011149446648", "amount": 262.592, "total": "2.927755494078", "price_rial": 19079, "amount_original": 262.592 }, { "price": "0.000667949972", "amount": 990, "total": "0.661270472404", "price_rial": 1143, "amount_original": 990 }, { "price": "0.000666196823", "amount": 200, "total": "0.133239364518", "price_rial": 1140, "amount_original": 200 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000562176617", "amount": 1047.171, "total": "0.588695050158", "price_rial": 962, "amount_original": 1047.171 } ], "sells": [ { "price": "0.149485216859", "amount": 3.909, "total": "0.584337712701", "price_rial": 255800, "amount_original": 3.909 }, { "price": "0.149496904522", "amount": 651.96832, "total": "97.467245686609", "price_rial": 255820, "amount_original": 651.96832 }, { "price": "0.204534112199", "amount": 3.559, "total": "0.727936905317", "price_rial": 350000, "amount_original": 3.559 }, { "price": "0.210377943976", "amount": 14.374, "total": "3.023972566716", "price_rial": 360000, "amount_original": 14.374 }, { "price": "0.214453432258", "amount": 1.084, "total": "0.232467520567", "price_rial": 366974, "amount_original": 1.084 }, { "price": "0.233750349169", "amount": 1, "total": "0.233750349169", "price_rial": 399995, "amount_original": 1 }, { "price": "0.233752686702", "amount": 2, "total": "0.467505373403", "price_rial": 399999, "amount_original": 2 }, { "price": "0.233753271085", "amount": 49.91, "total": "11.666625759844", "price_rial": 400000, "amount_original": 49.91 }, { "price": "0.272891750029", "amount": 1.085, "total": "0.296087548781", "price_rial": 466974, "amount_original": 1.085 }, { "price": "0.291600777463", "amount": 1, "total": "0.291600777463", "price_rial": 498989, "amount_original": 1 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 868, "international_symbol": "TOSHIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "toshi", "persian_name": "توشی", "symbol": "toshi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000184665084", "amount": 632279.11328, "total": "116.759875664578", "price_rial": 316, "amount_original": 632279.11328 }, { "price": "0.000182911935", "amount": 88255.5366, "total": "16.142990940775", "price_rial": 313, "amount_original": 88255.5366 }, { "price": "0.000175314953", "amount": 95979.1266, "total": "16.826576098962", "price_rial": 300, "amount_original": 95979.1266 }, { "price": "0.000168302355", "amount": 10111, "total": "1.701705113236", "price_rial": 288, "amount_original": 10111 }, { "price": "0.00014901771", "amount": 2396.2352, "total": "0.357081482884", "price_rial": 255, "amount_original": 2396.2352 }, { "price": "0.000148433327", "amount": 11811.0236, "total": "1.753149529864", "price_rial": 254, "amount_original": 11811.0236 }, { "price": "0.000146680178", "amount": 1992.0318, "total": "0.29219157822", "price_rial": 251, "amount_original": 1992.0318 }, { "price": "0.000066035299", "amount": 1769.9203, "total": "0.116877216361", "price_rial": 113, "amount_original": 1769.9203 }, { "price": "0.000065450916", "amount": 373857.5726, "total": "24.469320544224", "price_rial": 112, "amount_original": 373857.5726 }, { "price": "0.000058438318", "amount": 51266.0196, "total": "2.99589994425", "price_rial": 100, "amount_original": 51266.0196 } ], "sells": [ { "price": "0.000192846449", "amount": 293.3349, "total": "0.056568593729", "price_rial": 330, "amount_original": 293.3349 }, { "price": "0.000202196579", "amount": 106730.21793, "total": "21.580484993496", "price_rial": 346, "amount_original": 106730.21793 }, { "price": "0.000206287262", "amount": 13494.8133, "total": "2.783808083247", "price_rial": 353, "amount_original": 13494.8133 }, { "price": "0.000207456028", "amount": 323742.65625, "total": "67.162365588217", "price_rial": 355, "amount_original": 323742.65625 }, { "price": "0.000222065608", "amount": 528387.173199, "total": "117.33661862781", "price_rial": 380, "amount_original": 528387.173199 }, { "price": "0.000233753271", "amount": 24955, "total": "5.833312879922", "price_rial": 400, "amount_original": 24955 }, { "price": "0.000245440935", "amount": 314957.4493, "total": "77.303450727732", "price_rial": 420, "amount_original": 314957.4493 }, { "price": "0.000255959832", "amount": 6379.4798, "total": "1.632890576821", "price_rial": 438, "amount_original": 6379.4798 }, { "price": "0.000257128598", "amount": 275914.3646, "total": "70.945473790999", "price_rial": 440, "amount_original": 275914.3646 }, { "price": "0.000286347757", "amount": 69653.2978, "total": "19.945065598181", "price_rial": 490, "amount_original": 69653.2978 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 870, "international_symbol": "SUNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sun", "persian_name": "سان", "symbol": "sun", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.015613549742", "amount": 11428.5714, "total": "178.440568035175", "price_rial": 26718, "amount_original": 11428.5714 }, { "price": "0.015607121527", "amount": 5714.2857, "total": "89.183551360795", "price_rial": 26707, "amount_original": 5714.2857 }, { "price": "0.015597771396", "amount": 5714.2857, "total": "89.130122041823", "price_rial": 26691, "amount_original": 5714.2857 }, { "price": "0.015591927565", "amount": 5714.2857, "total": "89.096728717466", "price_rial": 26681, "amount_original": 5714.2857 }, { "price": "0.015555111424", "amount": 5710.6598, "total": "88.829949495502", "price_rial": 26618, "amount_original": 5710.6598 }, { "price": "0.015554527041", "amount": 5710.6598, "total": "88.826612281981", "price_rial": 26617, "amount_original": 5710.6598 }, { "price": "0.015549267593", "amount": 5714.2857, "total": "88.852957449658", "price_rial": 26608, "amount_original": 5714.2857 }, { "price": "0.014624189022", "amount": 422.59899, "total": "6.18016751037", "price_rial": 25025, "amount_original": 422.59899 }, { "price": "0.014361216592", "amount": 8.32799, "total": "0.119600068168", "price_rial": 24575, "amount_original": 8.32799 }, { "price": "0.013441397471", "amount": 54.427, "total": "0.73157494013", "price_rial": 23001, "amount_original": 54.427 } ], "sells": [ { "price": "0.015910416396", "amount": 5696.2025, "total": "90.628953653155", "price_rial": 27226, "amount_original": 5696.2025 }, { "price": "0.016068784238", "amount": 3829.9993, "total": "61.543432381665", "price_rial": 27497, "amount_original": 3829.9993 }, { "price": "0.016362728976", "amount": 3090.813, "total": "50.574135434308", "price_rial": 28000, "amount_original": 3090.813 }, { "price": "0.016545640911", "amount": 4632.34599, "total": "76.645133324024", "price_rial": 28313, "amount_original": 4632.34599 }, { "price": "0.017181449808", "amount": 3697.5733, "total": "63.52967006503", "price_rial": 29401, "amount_original": 3697.5733 }, { "price": "0.017555455042", "amount": 15084.13318, "total": "264.808821883736", "price_rial": 30041, "amount_original": 15084.13318 }, { "price": "0.017817258705", "amount": 5649.2175, "total": "100.653569679805", "price_rial": 30489, "amount_original": 5649.2175 }, { "price": "0.018758700005", "amount": 3127.36, "total": "58.665208046255", "price_rial": 32100, "amount_original": 3127.36 }, { "price": "0.018770972051", "amount": 4089.8515, "total": "76.770488200427", "price_rial": 32121, "amount_original": 4089.8515 }, { "price": "0.019406780949", "amount": 4888.94049, "total": "94.878597160371", "price_rial": 33209, "amount_original": 4888.94049 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 872, "international_symbol": "GIGGLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "giggle fund", "persian_name": "گیگل فاند", "symbol": "giggle", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "21.505301524188", "amount": 0.27216, "total": "5.852882862823", "price_rial": 36800001, "amount_original": 0.27216 }, { "price": "21.505300939805", "amount": 0.0765, "total": "1.645155521895", "price_rial": 36800000, "amount_original": 0.0765 }, { "price": "20.628727926386", "amount": 17.5679099, "total": "362.40363356237", "price_rial": 35300003, "amount_original": 17.5679099 }, { "price": "20.514839826415", "amount": 0.02797, "total": "0.573800069945", "price_rial": 35105117, "amount_original": 0.02797 }, { "price": "20.453411219923", "amount": 0.14172, "total": "2.898657438088", "price_rial": 35000000, "amount_original": 0.14172 }, { "price": "13.505746239786", "amount": 0.08653, "total": "1.168652222129", "price_rial": 23111114, "amount_original": 0.08653 }, { "price": "7.133807384967", "amount": 0.0237099, "total": "0.169141859717", "price_rial": 12207414, "amount_original": 0.0237099 }, { "price": "5.843831777121", "amount": 0.49607, "total": "2.898949629676", "price_rial": 10000000, "amount_original": 0.49607 }, { "price": "4.108855976428", "amount": 1.41882, "total": "5.829727036476", "price_rial": 7031099, "amount_original": 1.41882 }, { "price": "4.090682828368", "amount": 0.17846, "total": "0.730023257551", "price_rial": 7000001, "amount_original": 0.17846 } ], "sells": [ { "price": "26.881625590373", "amount": 0.67816, "total": "18.230043210367", "price_rial": 45999999, "amount_original": 0.67816 }, { "price": "26.881626174756", "amount": 1.76892, "total": "47.55144617305", "price_rial": 46000000, "amount_original": 1.76892 }, { "price": "29.801788913784", "amount": 0.5544, "total": "16.522111773802", "price_rial": 50997000, "amount_original": 0.5544 }, { "price": "29.80295592699", "amount": 0.24996, "total": "7.44954686351", "price_rial": 50998997, "amount_original": 0.24996 }, { "price": "29.802956511373", "amount": 0.0099602, "total": "0.296843407445", "price_rial": 50998998, "amount_original": 0.0099602 }, { "price": "30.387925241029", "amount": 33.24673, "total": "1010.299145748671", "price_rial": 52000000, "amount_original": 33.24673 }, { "price": "32.141068930333", "amount": 0.1441, "total": "4.631528032861", "price_rial": 54999990, "amount_original": 0.1441 }, { "price": "32.1410700991", "amount": 0.6040999, "total": "19.416417232759", "price_rial": 54999992, "amount_original": 0.6040999 }, { "price": "33.717878502062", "amount": 0.19624, "total": "6.616796477245", "price_rial": 57698236, "amount_original": 0.19624 }, { "price": "35.062406279548", "amount": 1.65167, "total": "57.911524579741", "price_rial": 59999000, "amount_original": 1.65167 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 875, "international_symbol": "MYXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "myx finance", "persian_name": "ام وای ایکس", "symbol": "myx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.379849065513", "amount": 30.7079, "total": "11.664367118862", "price_rial": 650000, "amount_original": 30.7079 }, { "price": "0.374005233736", "amount": 810.4863, "total": "303.126118071115", "price_rial": 640000, "amount_original": 810.4863 }, { "price": "0.368161401959", "amount": 6.1805, "total": "2.275421544805", "price_rial": 630000, "amount_original": 6.1805 }, { "price": "0.362317570182", "amount": 37.2394, "total": "13.492488923017", "price_rial": 620000, "amount_original": 37.2394 }, { "price": "0.34478607485", "amount": 0.508499, "total": "0.175323374275", "price_rial": 590000, "amount_original": 0.508499 }, { "price": "0.327581834098", "amount": 5.7939, "total": "1.897976388582", "price_rial": 560560, "amount_original": 5.7939 }, { "price": "0.30387925241", "amount": 2118.1821, "total": "643.671593016855", "price_rial": 520000, "amount_original": 2118.1821 }, { "price": "0.298035420633", "amount": 3.0748, "total": "0.916399311363", "price_rial": 510000, "amount_original": 3.0748 }, { "price": "0.216222360137", "amount": 9.7209, "total": "2.101875940652", "price_rial": 370001, "amount_original": 9.7209 }, { "price": "0.116876635542", "amount": 562.4536, "total": "65.737684416721", "price_rial": 200000, "amount_original": 562.4536 } ], "sells": [ { "price": "0.391478290749", "amount": 260.2932, "total": "101.899137029674", "price_rial": 669900, "amount_original": 260.2932 }, { "price": "0.391536144684", "amount": 365.3283, "total": "143.039234125932", "price_rial": 669999, "amount_original": 365.3283 }, { "price": "0.391536729067", "amount": 36.3713, "total": "14.240699833918", "price_rial": 670000, "amount_original": 36.3713 }, { "price": "0.420750044121", "amount": 99, "total": "41.654254367972", "price_rial": 719990, "amount_original": 99 }, { "price": "0.420750628504", "amount": 75.8593, "total": "31.917848152882", "price_rial": 719991, "amount_original": 75.8593 }, { "price": "0.42075530357", "amount": 32.2384, "total": "13.564477778596", "price_rial": 719999, "amount_original": 32.2384 }, { "price": "0.458155826943", "amount": 9.5843, "total": "4.391102892171", "price_rial": 783999, "amount_original": 9.5843 }, { "price": "0.458740794504", "amount": 105, "total": "48.167783422919", "price_rial": 785000, "amount_original": 105 }, { "price": "0.485038037501", "amount": 15.9517, "total": "7.737181262805", "price_rial": 830000, "amount_original": 15.9517 }, { "price": "0.490881284895", "amount": 9.984, "total": "4.900958748391", "price_rial": 839999, "amount_original": 9.984 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 877, "international_symbol": "METUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "meteora", "persian_name": "متئورا", "symbol": "met", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.169159645303", "amount": 1, "total": "0.169159645303", "price_rial": 289467, "amount_original": 1 }, { "price": "0.128566636629", "amount": 1, "total": "0.128566636629", "price_rial": 220004, "amount_original": 1 }, { "price": "0.123304850497", "amount": 4.739, "total": "0.584341686506", "price_rial": 211000, "amount_original": 4.739 }, { "price": "0.017114830126", "amount": 8, "total": "0.136918641005", "price_rial": 29287, "amount_original": 8 }, { "price": "0.001718670926", "amount": 126.849, "total": "0.218011688248", "price_rial": 2941, "amount_original": 126.849 }, { "price": "0.001711073944", "amount": 80, "total": "0.136885915547", "price_rial": 2928, "amount_original": 80 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.181158785091", "amount": 0.781, "total": "0.141485011156", "price_rial": 310000, "amount_original": 0.781 }, { "price": "0.187002616868", "amount": 154.531, "total": "28.897701387209", "price_rial": 320000, "amount_original": 154.531 }, { "price": "0.20451774947", "amount": 306.723, "total": "62.730297670766", "price_rial": 349972, "amount_original": 306.723 }, { "price": "0.204532943433", "amount": 18.329, "total": "3.748884320181", "price_rial": 349998, "amount_original": 18.329 }, { "price": "0.228437137317", "amount": 351.85, "total": "80.375606765053", "price_rial": 390903, "amount_original": 351.85 }, { "price": "0.228452915663", "amount": 14.286, "total": "3.263678353161", "price_rial": 390930, "amount_original": 14.286 }, { "price": "0.268815677364", "amount": 351.468, "total": "94.480108491906", "price_rial": 459999, "amount_original": 351.468 }, { "price": "0.280503925302", "amount": 5, "total": "1.402519626509", "price_rial": 480000, "amount_original": 5 }, { "price": "0.292189835707", "amount": 92.787, "total": "27.1114182857", "price_rial": 499997, "amount_original": 92.787 }, { "price": "0.29219042009", "amount": 49.91, "total": "14.583223866677", "price_rial": 499998, "amount_original": 49.91 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 879, "international_symbol": "OPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "optimism", "persian_name": "آپتیمیزم", "symbol": "op", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.030456298073", "amount": 1726.8815, "total": "52.594417700441", "price_rial": 52117, "amount_original": 1726.8815 }, { "price": "0.030425910148", "amount": 9.987, "total": "0.303863564644", "price_rial": 52065, "amount_original": 9.987 }, { "price": "0.030395522222", "amount": 19, "total": "0.577514922224", "price_rial": 52013, "amount_original": 19 }, { "price": "0.028640035156", "amount": 204.46, "total": "5.855741588096", "price_rial": 49009, "amount_original": 204.46 }, { "price": "0.003098399608", "amount": 99, "total": "0.306741561215", "price_rial": 5302, "amount_original": 99 }, { "price": "0.001756655832", "amount": 68, "total": "0.11945259659", "price_rial": 3006, "amount_original": 68 }, { "price": "0.000584383178", "amount": 300, "total": "0.175314953314", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000058438318", "amount": 3000, "total": "0.175314953314", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000000584383", "amount": 200001, "total": "0.116877219926", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.114460795486", "amount": 767.1957, "total": "87.813830115252", "price_rial": 195866, "amount_original": 767.1957 }, { "price": "0.115036412916", "amount": 499.6769, "total": "57.481038192889", "price_rial": 196851, "amount_original": 499.6769 }, { "price": "0.11514744572", "amount": 524.5421, "total": "60.399682987379", "price_rial": 197041, "amount_original": 524.5421 }, { "price": "0.116766187122", "amount": 746.9893, "total": "87.223092381806", "price_rial": 199811, "amount_original": 746.9893 }, { "price": "0.119097876001", "amount": 623.6296, "total": "74.272960771292", "price_rial": 203801, "amount_original": 623.6296 }, { "price": "0.121470471702", "amount": 554.30179, "total": "67.331299896792", "price_rial": 207861, "amount_original": 554.30179 }, { "price": "0.121662733768", "amount": 6.804, "total": "0.827793240557", "price_rial": 208190, "amount_original": 6.804 }, { "price": "0.123573666759", "amount": 6.804, "total": "0.840795228628", "price_rial": 211460, "amount_original": 6.804 }, { "price": "0.1249826146", "amount": 508.699, "total": "63.578531064641", "price_rial": 213871, "amount_original": 508.699 }, { "price": "0.12548459975", "amount": 6.804, "total": "0.8537972167", "price_rial": 214730, "amount_original": 6.804 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 882, "international_symbol": "AEROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aerodrome finance", "persian_name": "آئرودرم فایننس", "symbol": "aero", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.292483780445", "amount": 179.8201, "total": "52.59446264798", "price_rial": 500500, "amount_original": 179.8201 }, { "price": "0.292191588856", "amount": 1, "total": "0.292191588856", "price_rial": 500000, "amount_original": 1 }, { "price": "0.286347757079", "amount": 1, "total": "0.286347757079", "price_rial": 490000, "amount_original": 1 }, { "price": "0.280503925302", "amount": 1, "total": "0.280503925302", "price_rial": 480000, "amount_original": 1 }, { "price": "0.27582885988", "amount": 2.25999, "total": "0.62337046504", "price_rial": 472000, "amount_original": 2.25999 }, { "price": "0.264293135952", "amount": 5, "total": "1.32146567976", "price_rial": 452260, "amount_original": 5 }, { "price": "0.234337654263", "amount": 1.66, "total": "0.389000506076", "price_rial": 401000, "amount_original": 1.66 }, { "price": "0.233998712019", "amount": 5.003, "total": "1.170695556233", "price_rial": 400420, "amount_original": 5.003 }, { "price": "0.20518336191", "amount": 2.848, "total": "0.584362214719", "price_rial": 351111, "amount_original": 2.848 }, { "price": "0.059087567482", "amount": 14.851, "total": "0.87750946467", "price_rial": 101111, "amount_original": 14.851 } ], "sells": [ { "price": "0.362901368976", "amount": 2.991, "total": "1.085437994607", "price_rial": 620999, "amount_original": 2.991 }, { "price": "0.362901953359", "amount": 34.254, "total": "12.430843510366", "price_rial": 621000, "amount_original": 34.254 }, { "price": "0.514194667387", "amount": 7.217, "total": "3.710942914529", "price_rial": 879893, "amount_original": 7.217 }, { "price": "0.514257196387", "amount": 14.183, "total": "7.293709816352", "price_rial": 880000, "amount_original": 14.183 }, { "price": "0.519504957323", "amount": 3.3, "total": "1.714366359164", "price_rial": 888980, "amount_original": 3.3 }, { "price": "0.520096353098", "amount": 9.022, "total": "4.692309297653", "price_rial": 889992, "amount_original": 9.022 }, { "price": "0.531736681615", "amount": 2.976, "total": "1.582448364487", "price_rial": 909911, "amount_original": 2.976 }, { "price": "0.531741356681", "amount": 0.243, "total": "0.129213149673", "price_rial": 909919, "amount_original": 0.243 }, { "price": "0.534698919943", "amount": 0.4, "total": "0.213879567977", "price_rial": 914980, "amount_original": 0.4 }, { "price": "0.534705348158", "amount": 1, "total": "0.534705348158", "price_rial": 914991, "amount_original": 1 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 884, "international_symbol": "SPXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "spx6900", "persian_name": "اس پی ایکس", "symbol": "spx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.281673860424", "amount": 2.26698, "total": "0.638549008103", "price_rial": 482002, "amount_original": 2.26698 }, { "price": "0.281672691657", "amount": 24.96099, "total": "7.030829239729", "price_rial": 482000, "amount_original": 24.96099 }, { "price": "0.271520787094", "amount": 11.065, "total": "3.004377509195", "price_rial": 464628, "amount_original": 11.065 }, { "price": "0.252795981314", "amount": 10, "total": "2.527959813138", "price_rial": 432586, "amount_original": 10 }, { "price": "0.246025317817", "amount": 3.848, "total": "0.946705422959", "price_rial": 421000, "amount_original": 3.848 }, { "price": "0.245440934639", "amount": 7.142, "total": "1.752939155192", "price_rial": 420000, "amount_original": 7.142 }, { "price": "0.193436675654", "amount": 3.021, "total": "0.584372197152", "price_rial": 331010, "amount_original": 3.021 }, { "price": "0.193432000589", "amount": 2, "total": "0.386864001178", "price_rial": 331002, "amount_original": 2 }, { "price": "0.146095794428", "amount": 38.887, "total": "5.681227157923", "price_rial": 250000, "amount_original": 38.887 }, { "price": "0.003213523094", "amount": 99, "total": "0.31813878633", "price_rial": 5499, "amount_original": 99 } ], "sells": [ { "price": "0.362246859817", "amount": 10.451, "total": "3.785841931947", "price_rial": 619879, "amount_original": 10.451 }, { "price": "0.3622474442", "amount": 51.934, "total": "18.812958767092", "price_rial": 619880, "amount_original": 51.934 }, { "price": "0.404393158977", "amount": 4.229, "total": "1.710178669313", "price_rial": 692000, "amount_original": 4.229 }, { "price": "0.409068224398", "amount": 80.177, "total": "32.797863027596", "price_rial": 700000, "amount_original": 80.177 }, { "price": "0.46750654217", "amount": 111.633, "total": "52.189157822027", "price_rial": 800000, "amount_original": 111.633 }, { "price": "0.525944859941", "amount": 4.99099, "total": "2.624985536516", "price_rial": 900000, "amount_original": 4.99099 }, { "price": "0.578539345935", "amount": 0.242, "total": "0.140006521716", "price_rial": 990000, "amount_original": 0.242 }, { "price": "0.584382593329", "amount": 8.891, "total": "5.195745637287", "price_rial": 999999, "amount_original": 8.891 }, { "price": "0.584383177712", "amount": 149.898, "total": "87.597869572687", "price_rial": 1000000, "amount_original": 149.898 }, { "price": "0.613602336598", "amount": 9.351, "total": "5.737795449525", "price_rial": 1050000, "amount_original": 9.351 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 886, "international_symbol": "PIPPINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pippin", "persian_name": "پیپین", "symbol": "pippin", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.623361535665", "amount": 22.427, "total": "13.98012916037", "price_rial": 1066700, "amount_original": 22.427 }, { "price": "0.623341666637", "amount": 146.667, "total": "91.423652220715", "price_rial": 1066666, "amount_original": 146.667 }, { "price": "0.601915257427", "amount": 261.801, "total": "157.58201630955", "price_rial": 1030001, "amount_original": 261.801 }, { "price": "0.596804826538", "amount": 6.125, "total": "3.655429562542", "price_rial": 1021256, "amount_original": 6.125 }, { "price": "0.584422915768", "amount": 47, "total": "27.467877041104", "price_rial": 1000068, "amount_original": 47 }, { "price": "0.531790444868", "amount": 23.665, "total": "12.58482087779", "price_rial": 910003, "amount_original": 23.665 }, { "price": "0.525944859941", "amount": 16.368, "total": "8.608665467512", "price_rial": 900000, "amount_original": 16.368 }, { "price": "0.496725701055", "amount": 35.246, "total": "17.507594059394", "price_rial": 850000, "amount_original": 35.246 }, { "price": "0.430690401974", "amount": 5.811, "total": "2.50274192587", "price_rial": 737000, "amount_original": 5.811 }, { "price": "0.409068224398", "amount": 72.142, "total": "29.510999844554", "price_rial": 700000, "amount_original": 72.142 } ], "sells": [ { "price": "0.688812451569", "amount": 22.047, "total": "15.186248119747", "price_rial": 1178700, "amount_original": 22.047 }, { "price": "0.688870305504", "amount": 149.815, "total": "103.203104819057", "price_rial": 1178799, "amount_original": 149.815 }, { "price": "0.747309207658", "amount": 8.63899, "total": "6.455996771867", "price_rial": 1278800, "amount_original": 8.63899 }, { "price": "0.747338426817", "amount": 14.066, "total": "10.51206231161", "price_rial": 1278850, "amount_original": 14.066 }, { "price": "0.753853714865", "amount": 11.585, "total": "8.733395286716", "price_rial": 1289999, "amount_original": 11.585 }, { "price": "0.759698131026", "amount": 16.137, "total": "12.259248740362", "price_rial": 1300000, "amount_original": 16.137 }, { "price": "0.765543131569", "amount": 1.0e-5, "total": "0.000007655431", "price_rial": 1310002, "amount_original": 1.0e-5 }, { "price": "0.77138579458", "amount": 81.714, "total": "63.033018818307", "price_rial": 1320000, "amount_original": 81.714 }, { "price": "0.777229626357", "amount": 12.425, "total": "9.657078107487", "price_rial": 1330000, "amount_original": 12.425 }, { "price": "0.788917289911", "amount": 0.184, "total": "0.145160781344", "price_rial": 1350000, "amount_original": 0.184 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 888, "international_symbol": "ZORAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zora", "persian_name": "زورا", "symbol": "zora", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016246436724", "amount": 3596.274, "total": "58.426637981634", "price_rial": 27801, "amount_original": 3596.274 }, { "price": "0.01624585234", "amount": 35969.784, "total": "584.359799579945", "price_rial": 27800, "amount_original": 35969.784 }, { "price": "0.016232411527", "amount": 368.323, "total": "5.978770510973", "price_rial": 27777, "amount_original": 368.323 }, { "price": "0.012871039489", "amount": 90.805, "total": "1.168754740809", "price_rial": 22025, "amount_original": 90.805 }, { "price": "0.012865780041", "amount": 9.613, "total": "0.123678743529", "price_rial": 22016, "amount_original": 9.613 }, { "price": "0.012865195657", "amount": 111, "total": "1.428036717964", "price_rial": 22015, "amount_original": 111 }, { "price": "0.012858767442", "amount": 300, "total": "3.857630232713", "price_rial": 22004, "amount_original": 300 }, { "price": "0.002398892945", "amount": 199, "total": "0.477379695957", "price_rial": 4105, "amount_original": 199 }, { "price": "0.002221240458", "amount": 52.619, "total": "0.116879451685", "price_rial": 3801, "amount_original": 52.619 }, { "price": "0.002220656075", "amount": 2634.063, "total": "5.849348003689", "price_rial": 3800, "amount_original": 2634.063 } ], "sells": [ { "price": "0.021622177575", "amount": 650.418, "total": "14.063453494202", "price_rial": 37000, "amount_original": 650.418 }, { "price": "0.02564857767", "amount": 1415.641, "total": "36.30917814103", "price_rial": 43890, "amount_original": 1415.641 }, { "price": "0.025649746436", "amount": 14299.4488, "total": "366.777235896555", "price_rial": 43892, "amount_original": 14299.4488 }, { "price": "0.025653837118", "amount": 5000, "total": "128.269185591916", "price_rial": 43899, "amount_original": 5000 }, { "price": "0.025712859819", "amount": 5431.152, "total": "139.650450033485", "price_rial": 44000, "amount_original": 5431.152 }, { "price": "0.026297242997", "amount": 1281.97101, "total": "33.712303165136", "price_rial": 45000, "amount_original": 1281.97101 }, { "price": "0.026880457408", "amount": 172.571, "total": "4.638787415425", "price_rial": 45998, "amount_original": 172.571 }, { "price": "0.026881041792", "amount": 6.494, "total": "0.174565485395", "price_rial": 45999, "amount_original": 6.494 }, { "price": "0.027466009352", "amount": 139.37299, "total": "3.828019846821", "price_rial": 47000, "amount_original": 139.37299 }, { "price": "0.028049808147", "amount": 23.38, "total": "0.655804514477", "price_rial": 47999, "amount_original": 23.38 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 890, "international_symbol": "IRYSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "irys", "persian_name": "ایریس", "symbol": "irys", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017589933649", "amount": 105.424, "total": "1.854401165026", "price_rial": 30100, "amount_original": 105.424 }, { "price": "0.016362728976", "amount": 301.184, "total": "4.928192163889", "price_rial": 28000, "amount_original": 301.184 }, { "price": "0.011752530087", "amount": 63.513, "total": "0.746438443414", "price_rial": 20111, "amount_original": 63.513 }, { "price": "0.005317302534", "amount": 163.928, "total": "0.871654769794", "price_rial": 9099, "amount_original": 163.928 }, { "price": "0.005315549384", "amount": 30246.653, "total": "160.777577736403", "price_rial": 9096, "amount_original": 30246.653 }, { "price": "0.002453824963", "amount": 1012.074, "total": "2.483452445819", "price_rial": 4199, "amount_original": 1012.074 }, { "price": "0.000584383178", "amount": 5210, "total": "3.04463635588", "price_rial": 1000, "amount_original": 5210 }, { "price": "0.000467506542", "amount": 255, "total": "0.119214168253", "price_rial": 800, "amount_original": 255 }, { "price": "0.000058438318", "amount": 14312.215, "total": "0.83638176818", "price_rial": 100, "amount_original": 14312.215 }, { "price": "0.000029219159", "amount": 10000, "total": "0.292191588856", "price_rial": 50, "amount_original": 10000 } ], "sells": [ { "price": "0.019284644864", "amount": 1159.11391, "total": "22.353100111851", "price_rial": 33000, "amount_original": 1159.11391 }, { "price": "0.020745602809", "amount": 284.3949, "total": "5.899943636243", "price_rial": 35500, "amount_original": 284.3949 }, { "price": "0.023024112819", "amount": 385.808, "total": "8.882886918349", "price_rial": 39399, "amount_original": 385.808 }, { "price": "0.025009846857", "amount": 2148.69099, "total": "53.738432601937", "price_rial": 42797, "amount_original": 2148.69099 }, { "price": "0.026881041792", "amount": 590.162, "total": "15.864169385802", "price_rial": 45999, "amount_original": 590.162 }, { "price": "0.026881626175", "amount": 375.234, "total": "10.086900116059", "price_rial": 46000, "amount_original": 375.234 }, { "price": "0.02910228225", "amount": 2748.94499, "total": "80.000572988875", "price_rial": 49800, "amount_original": 2748.94499 }, { "price": "0.030095733652", "amount": 888.233, "total": "26.73202378907", "price_rial": 51500, "amount_original": 888.233 }, { "price": "0.030387925241", "amount": 542.145, "total": "16.474661729798", "price_rial": 52000, "amount_original": 542.145 }, { "price": "0.031030746737", "amount": 903.5491, "total": "28.037803286104", "price_rial": 53100, "amount_original": 903.5491 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 892, "international_symbol": "RAVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ravedao", "persian_name": "ریو دائو", "symbol": "rave", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.298362675213", "amount": 78.361, "total": "23.379997592341", "price_rial": 510560, "amount_original": 78.361 }, { "price": "0.277582009413", "amount": 30.01, "total": "8.330236102491", "price_rial": 475000, "amount_original": 30.01 }, { "price": "0.251284766416", "amount": 54.087, "total": "13.591239161153", "price_rial": 430000, "amount_original": 54.087 }, { "price": "0.246025317817", "amount": 1.412, "total": "0.347387748757", "price_rial": 421000, "amount_original": 1.412 }, { "price": "0.245447362854", "amount": 2, "total": "0.490894725708", "price_rial": 420011, "amount_original": 2 }, { "price": "0.245440934639", "amount": 199.837, "total": "49.04818005547", "price_rial": 420000, "amount_original": 199.837 }, { "price": "0.242519603134", "amount": 1.554, "total": "0.37687546327", "price_rial": 415001, "amount_original": 1.554 }, { "price": "0.236675771357", "amount": 0.518, "total": "0.122598049563", "price_rial": 405001, "amount_original": 0.518 }, { "price": "0.233753271085", "amount": 2.5, "total": "0.584383177712", "price_rial": 400000, "amount_original": 2.5 }, { "price": "0.202810181825", "amount": 31.838, "total": "6.457070568944", "price_rial": 347050, "amount_original": 31.838 } ], "sells": [ { "price": "0.321410747742", "amount": 10.984, "total": "3.530375653194", "price_rial": 550000, "amount_original": 10.984 }, { "price": "0.344792503065", "amount": 4.978, "total": "1.716377080258", "price_rial": 590011, "amount_original": 4.978 }, { "price": "0.347119516879", "amount": 105.989, "total": "36.790850474461", "price_rial": 593993, "amount_original": 105.989 }, { "price": "0.347120101262", "amount": 5.053, "total": "1.753997871676", "price_rial": 593994, "amount_original": 5.053 }, { "price": "0.350629906627", "amount": 259.291, "total": "90.915179119288", "price_rial": 600000, "amount_original": 259.291 }, { "price": "0.355245364965", "amount": 10.41499, "total": "3.699876923655", "price_rial": 607898, "amount_original": 10.41499 }, { "price": "0.373418513025", "amount": 50, "total": "18.670925651266", "price_rial": 638996, "amount_original": 50 }, { "price": "0.386394157103", "amount": 50, "total": "19.319707855162", "price_rial": 661200, "amount_original": 50 }, { "price": "0.403224392621", "amount": 20.791, "total": "8.38343834699", "price_rial": 690000, "amount_original": 20.791 }, { "price": "0.451668589287", "amount": 12.436, "total": "5.616950576377", "price_rial": 772898, "amount_original": 12.436 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 894, "international_symbol": "NIGHTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "midnight", "persian_name": "میدنایت", "symbol": "night", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.050256953283", "amount": 4147.732, "total": "208.4523733554", "price_rial": 86000, "amount_original": 4147.732 }, { "price": "0.049738021021", "amount": 1489.159, "total": "74.067821646254", "price_rial": 85112, "amount_original": 1489.159 }, { "price": "0.049672570106", "amount": 394.716, "total": "19.606558181774", "price_rial": 85000, "amount_original": 394.716 }, { "price": "0.046751822983", "amount": 12.499, "total": "0.584351035469", "price_rial": 80002, "amount_original": 12.499 }, { "price": "0.035062990663", "amount": 53.5, "total": "1.875870000456", "price_rial": 60000, "amount_original": 53.5 }, { "price": "0.029342463736", "amount": 19.915, "total": "0.584355165304", "price_rial": 50211, "amount_original": 19.915 }, { "price": "0.011687663554", "amount": 500, "total": "5.843831777121", "price_rial": 20000, "amount_original": 500 }, { "price": "0.008765747666", "amount": 145.405, "total": "1.274583539328", "price_rial": 15000, "amount_original": 145.405 }, { "price": "0.00472999744", "amount": 371.84, "total": "1.758802248239", "price_rial": 8094, "amount_original": 371.84 }, { "price": "0.000595486458", "amount": 694.504, "total": "0.413567727088", "price_rial": 1019, "amount_original": 694.504 } ], "sells": [ { "price": "0.055515817499", "amount": 204.936, "total": "11.377189575072", "price_rial": 94999, "amount_original": 204.936 }, { "price": "0.058437733388", "amount": 4616, "total": "269.748577319154", "price_rial": 99999, "amount_original": 4616 }, { "price": "0.06136023366", "amount": 497.737, "total": "30.541258621113", "price_rial": 105000, "amount_original": 497.737 }, { "price": "0.061703850968", "amount": 979.793, "total": "60.457001251749", "price_rial": 105588, "amount_original": 979.793 }, { "price": "0.061704435351", "amount": 1478.967, "total": "91.258823638416", "price_rial": 105589, "amount_original": 1478.967 }, { "price": "0.061705604118", "amount": 8.27399, "total": "0.510551551415", "price_rial": 105591, "amount_original": 8.27399 }, { "price": "0.061709110417", "amount": 11.177, "total": "0.689722727129", "price_rial": 105597, "amount_original": 11.177 }, { "price": "0.061712032333", "amount": 945.568, "total": "58.352922988816", "price_rial": 105602, "amount_original": 945.568 }, { "price": "0.062529000015", "amount": 10.732, "total": "0.671061228163", "price_rial": 107000, "amount_original": 10.732 }, { "price": "0.063503166772", "amount": 11.736, "total": "0.745273165241", "price_rial": 108667, "amount_original": 11.736 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 896, "international_symbol": "XAUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "xaut", "persian_name": "تترگلد (میلی گرمی)", "symbol": "xaut (mili gram)", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "0.127541628536", "amount": 25484.95, "total": "3250.392026149978", "price_rial": 218250, "amount_original": 25484.95 }, { "price": "0.127512409377", "amount": 2310.34, "total": "294.597019879547", "price_rial": 218200, "amount_original": 2310.34 }, { "price": "0.127486696517", "amount": 1338.25, "total": "170.609071613821", "price_rial": 218156, "amount_original": 1338.25 }, { "price": "0.127337094423", "amount": 2310.34, "total": "294.191982730308", "price_rial": 217900, "amount_original": 2310.34 }, { "price": "0.12716177947", "amount": 2310.34, "total": "293.78694558107", "price_rial": 217600, "amount_original": 2310.34 }, { "price": "0.127103341152", "amount": 1286.98, "total": "163.57945799629", "price_rial": 217500, "amount_original": 1286.98 }, { "price": "0.126995230265", "amount": 920.16, "total": "116.855931080186", "price_rial": 217315, "amount_original": 920.16 }, { "price": "0.126986464517", "amount": 2310.34, "total": "293.381908431831", "price_rial": 217300, "amount_original": 2310.34 }, { "price": "0.126957245358", "amount": 3160.63, "total": "401.264878395705", "price_rial": 217250, "amount_original": 3160.63 }, { "price": "0.126936791947", "amount": 1338.25, "total": "169.873161822715", "price_rial": 217215, "amount_original": 1338.25 } ], "sells": [ { "price": "0.127637467377", "amount": 192.25, "total": "24.538303103192", "price_rial": 218414, "amount_original": 192.25 }, { "price": "0.127863039283", "amount": 1801.59, "total": "230.356772942591", "price_rial": 218800, "amount_original": 1801.59 }, { "price": "0.128038354237", "amount": 285.2436, "total": "36.522121100557", "price_rial": 219100, "amount_original": 285.2436 }, { "price": "0.128212500424", "amount": 45.58, "total": "5.843925769311", "price_rial": 219398, "amount_original": 45.58 }, { "price": "0.12821366919", "amount": 129.43, "total": "16.594695203266", "price_rial": 219400, "amount_original": 129.43 }, { "price": "0.128272107508", "amount": 1446.9049, "total": "185.597540886369", "price_rial": 219500, "amount_original": 1446.9049 }, { "price": "0.128388984143", "amount": 2310.34, "total": "296.62220562574", "price_rial": 219700, "amount_original": 2310.34 }, { "price": "0.128564299097", "amount": 2679.6798, "total": "344.511155290479", "price_rial": 220000, "amount_original": 2679.6798 }, { "price": "0.128587674424", "amount": 1338.25, "total": "172.082455297609", "price_rial": 220040, "amount_original": 1338.25 }, { "price": "0.128710394891", "amount": 3160.63, "total": "406.805935404621", "price_rial": 220250, "amount_original": 3160.63 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 897, "international_symbol": "PIEVERSEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pieverse", "persian_name": "پایورس", "symbol": "pieverse", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.449975046838", "amount": 254.934, "total": "114.713938590678", "price_rial": 770000, "amount_original": 254.934 }, { "price": "0.390952345889", "amount": 0.545, "total": "0.21306902851", "price_rial": 669000, "amount_original": 0.545 }, { "price": "0.362906044041", "amount": 10, "total": "3.629060440415", "price_rial": 621007, "amount_original": 10 }, { "price": "0.356581264909", "amount": 326.32697, "total": "116.362083736546", "price_rial": 610184, "amount_original": 326.32697 }, { "price": "0.356474322788", "amount": 10, "total": "3.564743227876", "price_rial": 610001, "amount_original": 10 }, { "price": "0.303885096242", "amount": 3.859, "total": "1.172692586398", "price_rial": 520010, "amount_original": 3.859 }, { "price": "0.009350130843", "amount": 15, "total": "0.140251962651", "price_rial": 16000, "amount_original": 15 }, { "price": "0.000590811393", "amount": 650, "total": "0.384027405234", "price_rial": 1011, "amount_original": 650 }, { "price": "0.000584383178", "amount": 270, "total": "0.157783457982", "price_rial": 1000, "amount_original": 270 }, { "price": "0.000001168766", "amount": 100000.5, "total": "0.116877219926", "price_rial": 2, "amount_original": 100000.5 } ], "sells": [ { "price": "0.496722779139", "amount": 35.965, "total": "17.864634751748", "price_rial": 849995, "amount_original": 35.965 }, { "price": "0.57263707584", "amount": 170.929, "total": "97.880282736269", "price_rial": 979900, "amount_original": 170.929 }, { "price": "0.584379671413", "amount": 12.613, "total": "7.370780795533", "price_rial": 999994, "amount_original": 12.613 }, { "price": "0.584383177712", "amount": 2.193, "total": "1.281552308723", "price_rial": 1000000, "amount_original": 2.193 }, { "price": "0.701258644488", "amount": 12.268, "total": "8.603041050581", "price_rial": 1199998, "amount_original": 12.268 }, { "price": "0.876574766568", "amount": 0.996, "total": "0.873068467502", "price_rial": 1500000, "amount_original": 0.996 }, { "price": "1.168766355424", "amount": 5.522, "total": "6.453927814652", "price_rial": 2000000, "amount_original": 5.522 }, { "price": "2.921915888561", "amount": 0.997, "total": "2.913150140895", "price_rial": 5000000, "amount_original": 0.997 }, { "price": "5.259448599409", "amount": 13.952, "total": "73.379826858952", "price_rial": 9000000, "amount_original": 13.952 }, { "price": "5.843831777121", "amount": 96.568, "total": "564.327147053014", "price_rial": 10000000, "amount_original": 96.568 } ], "original_buys_count": 10, "original_sells_count": 26, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 900, "international_symbol": "KBEATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "audiera", "persian_name": "آئودیرا", "symbol": "beat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.178261413296", "amount": 295.0415, "total": "52.594514770869", "price_rial": 305042, "amount_original": 295.0415 }, { "price": "0.178083176426", "amount": 5.462, "total": "0.972690309641", "price_rial": 304737, "amount_original": 5.462 }, { "price": "0.178080254511", "amount": 1, "total": "0.178080254511", "price_rial": 304732, "amount_original": 1 }, { "price": "0.177902602025", "amount": 10, "total": "1.779026020245", "price_rial": 304428, "amount_original": 10 }, { "price": "0.176661956538", "amount": 1.274, "total": "0.22506733263", "price_rial": 302305, "amount_original": 1.274 }, { "price": "0.176485472819", "amount": 5.463, "total": "0.964140138008", "price_rial": 302003, "amount_original": 5.463 }, { "price": "0.163627289759", "amount": 711.302, "total": "116.388418460431", "price_rial": 280000, "amount_original": 711.302 }, { "price": "0.12272046732", "amount": 14.285, "total": "1.75306187566", "price_rial": 210000, "amount_original": 14.285 }, { "price": "0.116883063757", "amount": 14.999, "total": "1.753129073297", "price_rial": 200011, "amount_original": 14.999 }, { "price": "0.116876635542", "amount": 5, "total": "0.584383177712", "price_rial": 200000, "amount_original": 5 } ], "sells": [ { "price": "0.250641360538", "amount": 95.694, "total": "23.984874355279", "price_rial": 428899, "amount_original": 95.694 }, { "price": "0.250700383238", "amount": 56.297, "total": "14.113679475177", "price_rial": 429000, "amount_original": 56.297 }, { "price": "0.251283013267", "amount": 1.0e-5, "total": "0.00000251283", "price_rial": 429997, "amount_original": 1.0e-5 }, { "price": "0.268816261748", "amount": 22.891, "total": "6.153473047663", "price_rial": 460000, "amount_original": 22.891 }, { "price": "0.280503925302", "amount": 65.20699, "total": "18.290816652116", "price_rial": 480000, "amount_original": 65.20699 }, { "price": "0.286347757079", "amount": 107, "total": "30.639210007445", "price_rial": 490000, "amount_original": 107 }, { "price": "0.34478607485", "amount": 100, "total": "34.478607485014", "price_rial": 590000, "amount_original": 100 }, { "price": "0.35004552345", "amount": 52.909, "total": "18.520558600192", "price_rial": 599000, "amount_original": 52.909 }, { "price": "0.379849065513", "amount": 12.014, "total": "4.563506673072", "price_rial": 650000, "amount_original": 12.014 }, { "price": "0.403224392621", "amount": 100, "total": "40.322439262134", "price_rial": 690000, "amount_original": 100 } ], "original_buys_count": 16, "original_sells_count": 36, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 902, "international_symbol": "ESPORTSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "yooldo", "persian_name": "یولدو", "symbol": "esports", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.298038926932", "amount": 523.50094, "total": "156.023658405616", "price_rial": 510006, "amount_original": 523.50094 }, { "price": "0.175346510005", "amount": 6.665, "total": "1.168684489185", "price_rial": 300054, "amount_original": 6.665 }, { "price": "0.175345925622", "amount": 145.88, "total": "25.579463629744", "price_rial": 300053, "amount_original": 145.88 }, { "price": "0.175314953314", "amount": 3.333, "total": "0.584324739394", "price_rial": 300000, "amount_original": 3.333 }, { "price": "0.004686753085", "amount": 6452.051, "total": "30.239169930447", "price_rial": 8020, "amount_original": 6452.051 }, { "price": "0.004686168702", "amount": 190, "total": "0.890372053394", "price_rial": 8019, "amount_original": 190 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000182911935", "amount": 672.086, "total": "0.122932550494", "price_rial": 313, "amount_original": 672.086 }, { "price": "0.000175314953", "amount": 6359.376, "total": "1.114893706544", "price_rial": 300, "amount_original": 6359.376 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 } ], "sells": [ { "price": "0.350103961767", "amount": 0.433, "total": "0.151595015445", "price_rial": 599100, "amount_original": 0.433 }, { "price": "0.350109805599", "amount": 60.158, "total": "21.06190568523", "price_rial": 599110, "amount_original": 60.158 }, { "price": "0.403223223855", "amount": 14.436, "total": "5.820930459571", "price_rial": 689998, "amount_original": 14.436 }, { "price": "0.403224392621", "amount": 186.599, "total": "75.24126843875", "price_rial": 690000, "amount_original": 186.599 }, { "price": "0.409068224398", "amount": 33.087, "total": "13.534840340672", "price_rial": 700000, "amount_original": 33.087 }, { "price": "0.420755887953", "amount": 0.56, "total": "0.235623297254", "price_rial": 720000, "amount_original": 0.56 }, { "price": "0.467501282721", "amount": 13.026, "total": "6.089671708725", "price_rial": 799991, "amount_original": 13.026 }, { "price": "0.566848760465", "amount": 13.537, "total": "7.673431670413", "price_rial": 969995, "amount_original": 13.537 }, { "price": "0.583798794534", "amount": 25.396, "total": "14.826154185995", "price_rial": 999000, "amount_original": 25.396 }, { "price": "0.584382008946", "amount": 1, "total": "0.584382008946", "price_rial": 999998, "amount_original": 1 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 904, "international_symbol": "币安人生USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bianrensheng", "persian_name": "بیانرنشنگ", "symbol": "币安人生", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.058442992837", "amount": 8.858, "total": "0.517688030547", "price_rial": 100008, "amount_original": 8.858 }, { "price": "0.05844182407", "amount": 25, "total": "1.461045601757", "price_rial": 100006, "amount_original": 25 }, { "price": "0.058438317771", "amount": 6.265, "total": "0.366116060837", "price_rial": 100000, "amount_original": 6.265 }, { "price": "0.052594485994", "amount": 81.258, "total": "4.273722742908", "price_rial": 90000, "amount_original": 81.258 }, { "price": "0.04850380375", "amount": 44.274, "total": "2.147457407232", "price_rial": 83000, "amount_original": 44.274 }, { "price": "0.046754160516", "amount": 4.15599, "total": "0.194309823563", "price_rial": 80006, "amount_original": 4.15599 }, { "price": "0.007014351282", "amount": 83.312, "total": "0.584379634013", "price_rial": 12003, "amount_original": 83.312 }, { "price": "0.007012598133", "amount": 100.018, "total": "0.701386040021", "price_rial": 12000, "amount_original": 100.018 }, { "price": "0.001199738664", "amount": 279.503, "total": "0.33533055576", "price_rial": 2053, "amount_original": 279.503 }, { "price": "0.001197985514", "amount": 100, "total": "0.119798551431", "price_rial": 2050, "amount_original": 100 } ], "sells": [ { "price": "0.072461176504", "amount": 230.402, "total": "16.69519998878", "price_rial": 123996, "amount_original": 230.402 }, { "price": "0.072462929653", "amount": 2223.225, "total": "161.101396778062", "price_rial": 123999, "amount_original": 2223.225 }, { "price": "0.075940593944", "amount": 226.021, "total": "17.164168983746", "price_rial": 129950, "amount_original": 226.021 }, { "price": "0.075969813103", "amount": 161.139, "total": "12.241699713535", "price_rial": 130000, "amount_original": 161.139 }, { "price": "0.081807801048", "amount": 386.62899, "total": "31.629267493277", "price_rial": 139990, "amount_original": 386.62899 }, { "price": "0.08181364488", "amount": 1.789, "total": "0.14636461069", "price_rial": 140000, "amount_original": 1.789 }, { "price": "0.084733223236", "amount": 257.23, "total": "21.795927012879", "price_rial": 144996, "amount_original": 257.23 }, { "price": "0.084734392002", "amount": 664.86, "total": "56.336507866382", "price_rial": 144998, "amount_original": 664.86 }, { "price": "0.085900820825", "amount": 453.084, "total": "38.920287502498", "price_rial": 146994, "amount_original": 453.084 }, { "price": "0.086979592171", "amount": 47.742, "total": "4.152579689412", "price_rial": 148840, "amount_original": 47.742 } ], "original_buys_count": 14, "original_sells_count": 48, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 906, "international_symbol": "SKRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "seeker", "persian_name": "سیکر", "symbol": "skr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018115878509", "amount": 1955.156, "total": "35.419368562289", "price_rial": 31000, "amount_original": 1955.156 }, { "price": "0.01724806949", "amount": 4020, "total": "69.337239350493", "price_rial": 29515, "amount_original": 4020 }, { "price": "0.016654920565", "amount": 15, "total": "0.249823808472", "price_rial": 28500, "amount_original": 15 }, { "price": "0.014611916976", "amount": 39.993, "total": "0.584374395602", "price_rial": 25004, "amount_original": 39.993 }, { "price": "0.012272046732", "amount": 12.623, "total": "0.154910045897", "price_rial": 21000, "amount_original": 12.623 }, { "price": "0.011687663554", "amount": 50, "total": "0.584383177712", "price_rial": 20000, "amount_original": 50 }, { "price": "0.00845018075", "amount": 65.26, "total": "0.551458795727", "price_rial": 14460, "amount_original": 65.26 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000005843832", "amount": 21000, "total": "0.12272046732", "price_rial": 10, "amount_original": 21000 } ], "sells": [ { "price": "0.022790943931", "amount": 1079.83, "total": "24.610344984765", "price_rial": 39000, "amount_original": 1079.83 }, { "price": "0.023200012155", "amount": 70, "total": "1.624000850862", "price_rial": 39700, "amount_original": 70 }, { "price": "0.023224556249", "amount": 44.449, "total": "1.032308300696", "price_rial": 39742, "amount_original": 44.449 }, { "price": "0.023959125903", "amount": 106.455, "total": "2.550568748006", "price_rial": 40999, "amount_original": 106.455 }, { "price": "0.023959710286", "amount": 27.565, "total": "0.660449414039", "price_rial": 41000, "amount_original": 27.565 }, { "price": "0.024132103324", "amount": 287.872, "total": "6.946956847977", "price_rial": 41295, "amount_original": 287.872 }, { "price": "0.024175347679", "amount": 54.365, "total": "1.314292776556", "price_rial": 41369, "amount_original": 54.365 }, { "price": "0.024415529165", "amount": 10.413, "total": "0.254238905193", "price_rial": 41780, "amount_original": 10.413 }, { "price": "0.024748627576", "amount": 249.707, "total": "6.179905546147", "price_rial": 42350, "amount_original": 249.707 }, { "price": "0.024894723371", "amount": 249.707, "total": "6.216386688686", "price_rial": 42600, "amount_original": 249.707 } ], "original_buys_count": 11, "original_sells_count": 37, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 908, "international_symbol": "GWEIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethgas", "persian_name": "ای تی اچ گس", "symbol": "gwei", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.038879597196", "amount": 1352.7433, "total": "52.594114614079", "price_rial": 66531, "amount_original": 1352.7433 }, { "price": "0.038802458617", "amount": 1355.4353, "total": "52.594222136143", "price_rial": 66399, "amount_original": 1355.4353 }, { "price": "0.038763889327", "amount": 111, "total": "4.302791715317", "price_rial": 66333, "amount_original": 111 }, { "price": "0.038022891458", "amount": 2766.4642, "total": "105.188967998593", "price_rial": 65065, "amount_original": 2766.4642 }, { "price": "0.032617931447", "amount": 496.447, "total": "16.193074213157", "price_rial": 55816, "amount_original": 496.447 }, { "price": "0.031971603653", "amount": 221.442, "total": "7.079855856045", "price_rial": 54710, "amount_original": 221.442 }, { "price": "0.028634775708", "amount": 55, "total": "1.574912663934", "price_rial": 49000, "amount_original": 55 }, { "price": "0.028051561297", "amount": 38.132, "total": "1.06966213536", "price_rial": 48002, "amount_original": 38.132 }, { "price": "0.025712859819", "amount": 10, "total": "0.257128598193", "price_rial": 44000, "amount_original": 10 }, { "price": "0.018174316827", "amount": 123.439, "total": "2.243419494789", "price_rial": 31100, "amount_original": 123.439 } ], "sells": [ { "price": "0.043244355151", "amount": 230.967, "total": "9.988018976091", "price_rial": 74000, "amount_original": 230.967 }, { "price": "0.050256953283", "amount": 312.292, "total": "15.69484445473", "price_rial": 86000, "amount_original": 312.292 }, { "price": "0.050840752078", "amount": 512.028, "total": "26.031888604879", "price_rial": 86999, "amount_original": 512.028 }, { "price": "0.050841336461", "amount": 700.298, "total": "35.604086240932", "price_rial": 87000, "amount_original": 700.298 }, { "price": "0.057269551416", "amount": 194.092, "total": "11.115561773393", "price_rial": 98000, "amount_original": 194.092 }, { "price": "0.058438317771", "amount": 460.083, "total": "26.886476555131", "price_rial": 100000, "amount_original": 460.083 }, { "price": "0.063697766371", "amount": 190.29, "total": "12.121047962665", "price_rial": 109000, "amount_original": 190.29 }, { "price": "0.06895721497", "amount": 700.639, "total": "48.314114139385", "price_rial": 118000, "amount_original": 700.639 }, { "price": "0.081741181366", "amount": 11.588, "total": "0.947216809665", "price_rial": 139876, "amount_original": 11.588 }, { "price": "0.08181364488", "amount": 60.394, "total": "4.941053268864", "price_rial": 140000, "amount_original": 60.394 } ], "original_buys_count": 20, "original_sells_count": 37, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 910, "international_symbol": "BIRBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "moonbirds", "persian_name": "مون بردز", "symbol": "birb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.141131459333", "amount": 86.64, "total": "12.227629636642", "price_rial": 241505, "amount_original": 86.64 }, { "price": "0.141129121801", "amount": 44.141, "total": "6.229580565402", "price_rial": 241501, "amount_original": 44.141 }, { "price": "0.140900627978", "amount": 2, "total": "0.281801255956", "price_rial": 241110, "amount_original": 2 }, { "price": "0.060775266099", "amount": 3, "total": "0.182325798297", "price_rial": 103999, "amount_original": 3 }, { "price": "0.058438317771", "amount": 100, "total": "5.843831777121", "price_rial": 100000, "amount_original": 100 }, { "price": "0.017531495331", "amount": 33.333, "total": "0.58437733388", "price_rial": 30000, "amount_original": 33.333 }, { "price": "0.016540965845", "amount": 17.918, "total": "0.296381026013", "price_rial": 28305, "amount_original": 17.918 }, { "price": "0.000589642626", "amount": 343.266, "total": "0.202404265763", "price_rial": 1009, "amount_original": 343.266 }, { "price": "0.000584383178", "amount": 290.81, "total": "0.16994447191", "price_rial": 1000, "amount_original": 290.81 }, { "price": "0.000175314953", "amount": 3333.333, "total": "0.584383119274", "price_rial": 300, "amount_original": 3333.333 } ], "sells": [ { "price": "0.163626705376", "amount": 18.643, "total": "3.050492668329", "price_rial": 279999, "amount_original": 18.643 }, { "price": "0.163627289759", "amount": 85.52914, "total": "13.994901373651", "price_rial": 280000, "amount_original": 85.52914 }, { "price": "0.169260743593", "amount": 935.811, "total": "158.39606572207", "price_rial": 289640, "amount_original": 935.811 }, { "price": "0.169267756191", "amount": 928.051, "total": "157.089110400501", "price_rial": 289652, "amount_original": 928.051 }, { "price": "0.169471121537", "amount": 206.87, "total": "35.058490912257", "price_rial": 290000, "amount_original": 206.87 }, { "price": "0.187002032485", "amount": 47.907, "total": "8.958706370244", "price_rial": 319999, "amount_original": 47.907 }, { "price": "0.187002616868", "amount": 952.405, "total": "178.102227318044", "price_rial": 320000, "amount_original": 952.405 }, { "price": "0.227909439308", "amount": 20.21699, "total": "4.60764285539", "price_rial": 390000, "amount_original": 20.21699 }, { "price": "0.397380560844", "amount": 23.762, "total": "9.44255688678", "price_rial": 680000, "amount_original": 23.762 }, { "price": "0.876574766568", "amount": 13.478, "total": "11.814474703805", "price_rial": 1500000, "amount_original": 13.478 } ], "original_buys_count": 10, "original_sells_count": 15, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 912, "international_symbol": "SENTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sentient", "persian_name": "سنتینت", "symbol": "sent", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019915778696", "amount": 434.377, "total": "8.650956202818", "price_rial": 34080, "amount_original": 434.377 }, { "price": "0.01962592464", "amount": 153.987, "total": "3.022137257583", "price_rial": 33584, "amount_original": 153.987 }, { "price": "0.019625340257", "amount": 2033.907, "total": "39.916116926308", "price_rial": 33583, "amount_original": 2033.907 }, { "price": "0.018700261687", "amount": 15, "total": "0.280503925302", "price_rial": 32000, "amount_original": 15 }, { "price": "0.011752530087", "amount": 99.448, "total": "1.168765612089", "price_rial": 20111, "amount_original": 99.448 }, { "price": "0.000589642626", "amount": 299, "total": "0.176303145267", "price_rial": 1009, "amount_original": 299 }, { "price": "0.000584383178", "amount": 210, "total": "0.12272046732", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000063697766", "amount": 2183.715, "total": "0.13909776789", "price_rial": 109, "amount_original": 2183.715 }, { "price": "0.000058438318", "amount": 2100, "total": "0.12272046732", "price_rial": 100, "amount_original": 2100 }, { "price": "0.000011687664", "amount": 11000, "total": "0.128564299097", "price_rial": 20, "amount_original": 11000 } ], "sells": [ { "price": "0.023006581323", "amount": 1750.247, "total": "40.267199941445", "price_rial": 39369, "amount_original": 1750.247 }, { "price": "0.023316888791", "amount": 2175.42099, "total": "50.724049296812", "price_rial": 39900, "amount_original": 2175.42099 }, { "price": "0.023375327108", "amount": 327.182, "total": "7.647986274008", "price_rial": 40000, "amount_original": 327.182 }, { "price": "0.025011015623", "amount": 1334.236, "total": "33.370597440635", "price_rial": 42799, "amount_original": 1334.236 }, { "price": "0.032662344569", "amount": 289.478, "total": "9.455030181054", "price_rial": 55892, "amount_original": 289.478 }, { "price": "0.032663513335", "amount": 4.737, "total": "0.154727062668", "price_rial": 55894, "amount_original": 4.737 }, { "price": "0.03330984113", "amount": 5.673, "total": "0.188966728728", "price_rial": 57000, "amount_original": 5.673 }, { "price": "0.034478607485", "amount": 221.862, "total": "7.64949281384", "price_rial": 59000, "amount_original": 221.862 }, { "price": "0.04090682244", "amount": 157.741, "total": "6.452683078484", "price_rial": 70000, "amount_original": 157.741 }, { "price": "0.052594485994", "amount": 231.52, "total": "12.176675397351", "price_rial": 90000, "amount_original": 231.52 } ], "original_buys_count": 11, "original_sells_count": 22, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 914, "international_symbol": "ACUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "acurast", "persian_name": "اکورست", "symbol": "acu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.102836829698", "amount": 5.681, "total": "0.584216029514", "price_rial": 175975, "amount_original": 5.681 }, { "price": "0.099345140211", "amount": 117.309, "total": "11.654079053019", "price_rial": 170000, "amount_original": 117.309 }, { "price": "0.093501308434", "amount": 3096.997, "total": "289.573271715971", "price_rial": 160000, "amount_original": 3096.997 }, { "price": "0.064282149548", "amount": 18.181, "total": "1.168713760938", "price_rial": 110000, "amount_original": 18.181 }, { "price": "0.006429383721", "amount": 39, "total": "0.250745965126", "price_rial": 11002, "amount_original": 39 }, { "price": "0.000589642626", "amount": 390, "total": "0.229960624261", "price_rial": 1009, "amount_original": 390 }, { "price": "0.000584383178", "amount": 250, "total": "0.146095794428", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000058438318", "amount": 3100, "total": "0.181158785091", "price_rial": 100, "amount_original": 3100 } ], "sells": [ { "price": "0.1127789407", "amount": 154.496, "total": "17.423895222434", "price_rial": 192988, "amount_original": 154.496 }, { "price": "0.112780109467", "amount": 657.975, "total": "74.206492526324", "price_rial": 192990, "amount_original": 657.975 }, { "price": "0.112785368915", "amount": 1.297, "total": "0.146282623483", "price_rial": 192999, "amount_original": 1.297 }, { "price": "0.112785953298", "amount": 220.782, "total": "24.901108341135", "price_rial": 193000, "amount_original": 220.782 }, { "price": "0.115707869187", "amount": 16.24386, "total": "1.879542427972", "price_rial": 198000, "amount_original": 16.24386 }, { "price": "0.12272046732", "amount": 706.15199, "total": "86.659302211423", "price_rial": 210000, "amount_original": 706.15199 }, { "price": "0.163626705376", "amount": 747.291, "total": "122.276764287292", "price_rial": 279999, "amount_original": 747.291 }, { "price": "0.409068224398", "amount": 15.284, "total": "6.252198741706", "price_rial": 700000, "amount_original": 15.284 }, { "price": "0.46750654217", "amount": 5.989, "total": "2.799896681054", "price_rial": 800000, "amount_original": 5.989 }, { "price": "0.584383177712", "amount": 313.21499, "total": "183.037571163261", "price_rial": 1000000, "amount_original": 313.21499 } ], "original_buys_count": 8, "original_sells_count": 16, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 96, "international_symbol": "SOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "solana", "persian_name": "سولانا", "symbol": "sol", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "78.30734581342", "amount": 1.658, "total": "129.833579358651", "price_rial": 134000000, "amount_original": 1.658 }, { "price": "78.214191628594", "amount": 0.6012, "total": "47.022372007111", "price_rial": 133840594, "amount_original": 0.6012 }, { "price": "78.214191044211", "amount": 0.0115, "total": "0.899463197008", "price_rial": 133840593, "amount_original": 0.0115 }, { "price": "78.204768449853", "amount": 0.2431, "total": "19.011579210159", "price_rial": 133824469, "amount_original": 0.2431 }, { "price": "78.190493137588", "amount": 0.0534, "total": "4.175372333547", "price_rial": 133800041, "amount_original": 0.0534 }, { "price": "78.175172948201", "amount": 0.0044, "total": "0.343970760972", "price_rial": 133773825, "amount_original": 0.0044 }, { "price": "78.050152933078", "amount": 0.0151, "total": "1.178557309289", "price_rial": 133559890, "amount_original": 0.0151 }, { "price": "78.037094306588", "amount": 0.0061, "total": "0.47602627527", "price_rial": 133537544, "amount_original": 0.0061 }, { "price": "77.972969940498", "amount": 0.0105, "total": "0.818716184375", "price_rial": 133427814, "amount_original": 0.0105 }, { "price": "77.909967590109", "amount": 0.121, "total": "9.427106078403", "price_rial": 133320004, "amount_original": 0.121 } ], "sells": [ { "price": "78.343129932924", "amount": 4.0e-6, "total": "0.00031337252", "price_rial": 134061234, "amount_original": 4.0e-6 }, { "price": "78.45527715541", "amount": 2.0e-6, "total": "0.000156910554", "price_rial": 134253141, "amount_original": 2.0e-6 }, { "price": "78.937584370321", "amount": 5.5757, "total": "440.1322891736", "price_rial": 135078468, "amount_original": 5.5757 }, { "price": "79.133424029603", "amount": 0.0041, "total": "0.324447038521", "price_rial": 135413590, "amount_original": 0.0041 }, { "price": "79.133843032341", "amount": 0.505, "total": "39.962590731332", "price_rial": 135414307, "amount_original": 0.505 }, { "price": "79.146917437176", "amount": 0.0072, "total": "0.569857805548", "price_rial": 135436680, "amount_original": 0.0072 }, { "price": "79.293835458735", "amount": 11.3177, "total": "897.423841571325", "price_rial": 135688087, "amount_original": 11.3177 }, { "price": "79.360792330088", "amount": 5.38291, "total": "427.192002641552", "price_rial": 135802664, "amount_original": 5.38291 }, { "price": "79.395514625358", "amount": 0.1282, "total": "10.178504974971", "price_rial": 135862081, "amount_original": 0.1282 }, { "price": "79.41989100085", "amount": 0.0105, "total": "0.833908855509", "price_rial": 135903794, "amount_original": 0.0105 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } } ], "metadata": { "generated_at": "2026-02-28 11:22:02", "total_pairs_processed": 387, "source_files": [ "ramzinex_orderbooks.json", "ramzinex_rial_pairs.json" ], "precision": "حداکثر 12 رقم اعشار", "formatting": "قیمت‌ها به صورت رشته ذخیره می‌شوند تا از نمایش علمی جلوگیری شود" } }